TrueUSD Historical Data

TUSD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.996
-0.16%
$ 515.97 million $ 59.22 million
Nov 7, 2022 $ 0.998
-0.62%
$ 513.12 million $ 32.6 million
Nov 6, 2022 $ 1
+0.28%
$ 515.2 million $ 32.05 million
Nov 5, 2022 $ 1
+0.14%
$ 521.52 million $ 32.2 million
Nov 4, 2022 $ 1
-0.16%
$ 520.7 million $ 35.73 million
Nov 3, 2022 $ 1
+0.19%
$ 528.49 million $ 32.38 million
Nov 2, 2022 $ 1
+0.08%
$ 525.49 million $ 40.39 million
Nov 1, 2022 $ 0.999
+0.12%
$ 522.79 million $ 32.11 million
Oct 31, 2022 $ 0.998
-0.19%
$ 7.05 million $ 34.15 million
Oct 30, 2022 $ 1
+0.01%
$ 7.06 million $ 30.46 million
Oct 29, 2022 $ 0.999
-0.15%
$ 7.06 million $ 37.02 million
Oct 28, 2022 $ 1
+0.06%
$ 7.07 million $ 37.04 million
Oct 27, 2022 $ 1
-0.11%
$ 7.07 million $ 35.13 million
Oct 26, 2022 $ 1
+0.14%
$ 516.36 million $ 36.08 million
Oct 25, 2022 $ 1
-0.04%
$ 565.1 million $ 34.49 million
Oct 24, 2022 $ 1
-0.07%
$ 564.79 million $ 35.03 million
Oct 23, 2022 $ 1
+0.10%
$ 562.49 million $ 26.98 million
Oct 22, 2022 $ 1
+0.07%
$ 561.96 million $ 32.09 million
Oct 21, 2022 $ 1
-0.01%
$ 561.12 million $ 29.08 million
Oct 20, 2022 $ 1
+0.03%
$ 558.02 million $ 31.91 million
Oct 19, 2022 $ 1
+0.01%
$ 556.66 million $ 31.25 million
Oct 18, 2022 $ 1
-0.05%
$ 554.94 million $ 32.62 million
Oct 17, 2022 $ 1
+0.00%
$ 550.5 million $ 46.07 million
Oct 16, 2022 $ 1
+0.04%
$ 546.02 million $ 62.95 million
Oct 15, 2022 $ 1
+0.00%
$ 539.56 million $ 61.66 million
Oct 14, 2022 $ 1
-0.08%
$ 538.82 million $ 67.59 million
Oct 13, 2022 $ 1
+0.05%
$ 584.07 million $ 65.92 million
Oct 12, 2022 $ 1
+0.10%
$ 579.13 million $ 59.98 million
Oct 11, 2022 $ 0.999
-0.15%
$ 573.93 million $ 57.52 million
Oct 10, 2022 $ 1
+0.06%
$ 571.57 million $ 70.48 million
Oct 9, 2022 $ 1
-0.02%
$ 569.61 million $ 59.85 million
Oct 8, 2022 $ 1
-0.03%
$ 569.2 million $ 65.24 million
Oct 7, 2022 $ 1
+0.05%
$ 568.58 million $ 64.21 million
Oct 6, 2022 $ 1
-0.02%
$ 564.79 million $ 67.99 million
Oct 5, 2022 $ 1
+0.07%
$ 562.86 million $ 100.53 million
Oct 4, 2022 $ 1
-0.04%
$ 560.44 million $ 124.72 million
Oct 3, 2022 $ 1
-0.07%
$ 557.07 million $ 100.44 million
Oct 2, 2022 $ 1
-0.02%
$ 7.2 million $ 101.32 million
Oct 1, 2022 $ 1
+0.08%
$ 556.13 million $ 74.77 million
Sep 30, 2022 $ 1
+0.14%
$ 553.88 million $ 80.92 million
Sep 29, 2022 $ 0.999
-0.29%
$ 549.6 million $ 66.77 million
Sep 28, 2022 $ 1
+0.14%
$ 550 million $ 104.39 million
Sep 27, 2022 $ 1
+0.03%
$ 690.86 million $ 93.44 million
Sep 26, 2022 $ 1
-0.10%
$ 687.52 million $ 130.44 million
Sep 25, 2022 $ 1
+0.10%
$ 730.86 million $ 47.37 million
Sep 24, 2022 $ 1
-0.09%
$ 729.89 million $ 142.27 million
Sep 23, 2022 $ 1
+0.03%
$ 727.79 million $ 217.16 million
Sep 22, 2022 $ 1
+0.06%
$ 7.2 million $ 137.28 million
Sep 21, 2022 $ 1
-0.05%
$ -- $ 122.51 million
Sep 20, 2022 $ 1
-0.06%
$ 7.26 million $ 114.24 million