TrueUSD Historical Data

TUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.996
+0.07%
$ 718.18 million $ 34.41 million
Mar 11, 2023 $ 0.997
-0.21%
$ 718.34 million $ 84.17 million
Mar 10, 2023 $ 0.999
-0.24%
$ 722.07 million $ 39.88 million
Mar 9, 2023 $ 1
-0.21%
$ 709.57 million $ 27.7 million
Mar 8, 2023 $ 1
+0.64%
$ 711.68 million $ 25.62 million
Mar 7, 2023 $ 0.997
-0.31%
$ 706.79 million $ 28.56 million
Mar 6, 2023 $ 1
-0.07%
$ 706.93 million $ 24.94 million
Mar 5, 2023 $ 1
-0.25%
$ 706.15 million $ 22.95 million
Mar 4, 2023 $ 1
+0.46%
$ 707.93 million $ 26.34 million
Mar 3, 2023 $ 0.999
-0.18%
$ 701.73 million $ 35.13 million
Mar 2, 2023 $ 1
+0.25%
$ 702.88 million $ 34.32 million
Mar 1, 2023 $ 0.998
-0.44%
$ 700.65 million $ 31.78 million
Feb 28, 2023 $ 1
+0.32%
$ 702.64 million $ 33.2 million
Feb 27, 2023 $ 0.999
+0.03%
$ 700.14 million $ 33.35 million
Feb 26, 2023 $ 0.999
+0.16%
$ 698.85 million $ 29.25 million
Feb 25, 2023 $ 0.997
-0.08%
$ 697.51 million $ 31.32 million
Feb 24, 2023 $ 0.998
-0.05%
$ 698.27 million $ 36.98 million
Feb 23, 2023 $ 0.999
+0.26%
$ 666.85 million $ 34.2 million
Feb 22, 2023 $ 0.996
-0.34%
$ 634.27 million $ 37.65 million
Feb 21, 2023 $ 1
+0.15%
$ 614.85 million $ 42.68 million
Feb 20, 2023 $ 0.998
-0.59%
$ 591.74 million $ 45.05 million
Feb 19, 2023 $ 1
+0.01%
$ 565.27 million $ 39.93 million
Feb 18, 2023 $ 1
+0.30%
$ 564.82 million $ 36.1 million
Feb 17, 2023 $ 1
-0.72%
$ 562.85 million $ 44.42 million
Feb 16, 2023 $ 1.01
+1.22%
$ 568.94 million $ 51.8 million
Feb 15, 2023 $ 0.996
-0.29%
$ 512.68 million $ 42.93 million
Feb 14, 2023 $ 0.999
+0.09%
$ 515.98 million $ 45.78 million
Feb 13, 2023 $ 0.998
-0.34%
$ 519.82 million $ 71.83 million
Feb 12, 2023 $ 1
+0.24%
$ 521.01 million $ 32.97 million
Feb 11, 2023 $ 0.999
-0.04%
$ 519.75 million $ 31.33 million
Feb 10, 2023 $ 0.999
-0.30%
$ 519.96 million $ 40.32 million
Feb 9, 2023 $ 1
+0.21%
$ 521.95 million $ 46.14 million
Feb 8, 2023 $ 1
+0.08%
$ 521.48 million $ 42.15 million
Feb 7, 2023 $ 0.999
-0.40%
$ 521.18 million $ 43.14 million
Feb 6, 2023 $ 1
+0.22%
$ 522.52 million $ 41.11 million
Feb 5, 2023 $ 1
-0.50%
$ 521.51 million $ 41.95 million
Feb 4, 2023 $ 1.01
+0.57%
$ 523.8 million $ 34.76 million
Feb 3, 2023 $ 1
-0.29%
$ 520.32 million $ 38.39 million
Feb 2, 2023 $ 1
+0.38%
$ 521.89 million $ 43.5 million
Feb 1, 2023 $ 1
-0.01%
$ 518.55 million $ 39 million
Jan 31, 2023 $ 1
+0.01%
$ 518.07 million $ 40.01 million
Jan 30, 2023 $ 1
-0.32%
$ 516.39 million $ 46.46 million
Jan 29, 2023 $ 1
+0.12%
$ 516.79 million $ 37.19 million
Jan 28, 2023 $ 1
+0.05%
$ 516.17 million $ 35.44 million
Jan 27, 2023 $ 1
-0.04%
$ 515.9 million $ 38.18 million
Jan 26, 2023 $ 1
+0.04%
$ 515.38 million $ 35.09 million
Jan 25, 2023 $ 1
-0.31%
$ 514.8 million $ 37.93 million
Jan 24, 2023 $ 1
+0.27%
$ 514.74 million $ 37.57 million
Jan 23, 2023 $ 1
+0.15%
$ 512.39 million $ 36.33 million
Jan 22, 2023 $ 1
-0.68%
$ 509.75 million $ 35.25 million