TrueUSD Historical Data

TUSD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 1
-0.01%
$ 747.42 million $ 142.88 million
Sep 18, 2022 $ 1
+0.07%
$ 748.63 million $ 112.84 million
Sep 17, 2022 $ 1
+0.05%
$ 745.62 million $ 85.74 million
Sep 16, 2022 $ 1
-0.08%
$ 742.62 million $ 143.29 million
Sep 15, 2022 $ 1
+0.01%
$ 742.52 million $ 188.24 million
Sep 14, 2022 $ 1
+0.01%
$ 740.86 million $ 136.29 million
Sep 13, 2022 $ 1
+0.07%
$ 739.3 million $ 193.1 million
Sep 12, 2022 $ 1
+0.16%
$ 736.33 million $ 143.41 million
Sep 11, 2022 $ 0.998
-0.34%
$ 734.72 million $ 97.67 million
Sep 10, 2022 $ 1
+0.19%
$ 734.61 million $ 112.8 million
Sep 9, 2022 $ 1
-0.03%
$ 730 million $ 237.97 million
Sep 8, 2022 $ 1
-0.12%
$ 736.8 million $ 91.88 million
Sep 7, 2022 $ 1
-0.07%
$ 732.75 million $ 113.45 million
Sep 6, 2022 $ 1
+0.18%
$ 731 million $ 236.44 million
Sep 5, 2022 $ 1
+0.11%
$ 728.66 million $ 174.37 million
Sep 4, 2022 $ 0.999
-0.08%
$ 728.71 million $ 186.8 million
Sep 3, 2022 $ 1
+0.05%
$ 726.48 million $ 109.71 million
Sep 2, 2022 $ 0.999
-0.06%
$ 748.03 million $ 233.2 million
Sep 1, 2022 $ 1
+0.03%
$ 744.72 million $ 246.15 million
Aug 31, 2022 $ 1
-0.22%
$ 739.51 million $ 180.64 million
Aug 30, 2022 $ 1
+0.19%
$ 738.31 million $ 228.75 million
Aug 29, 2022 $ 1
-0.44%
$ 734.37 million $ 214.2 million
Aug 28, 2022 $ 1
+0.38%
$ 736.94 million $ 222.71 million
Aug 27, 2022 $ 1
+0.02%
$ 735.84 million $ 187.59 million
Aug 26, 2022 $ 1
+0.01%
$ 763.01 million $ 406.24 million
Aug 25, 2022 $ 1
-0.07%
$ 764.26 million $ 192.41 million
Aug 24, 2022 $ 1
+0.09%
$ 762.13 million $ 190.55 million
Aug 23, 2022 $ 1
+0.28%
$ 753.77 million $ 169.7 million
Aug 22, 2022 $ 0.997
-0.33%
$ 776.75 million $ 210.69 million
Aug 21, 2022 $ 1
+0.04%
$ 898.36 million $ 177.08 million
Aug 20, 2022 $ 1
-0.15%
$ 893.8 million $ 149.86 million
Aug 19, 2022 $ 1
+0.02%
$ 881.07 million $ 345.75 million
Aug 18, 2022 $ 1
+0.10%
$ 878.54 million $ 196.2 million
Aug 17, 2022 $ 1
+0.04%
$ 907.04 million $ 298.61 million
Aug 16, 2022 $ 1
+0.09%
$ 898.67 million $ 300.56 million
Aug 15, 2022 $ 0.999
-0.13%
$ 891.78 million $ 288.78 million
Aug 14, 2022 $ 1
+0.01%
$ 892.64 million $ 383.51 million
Aug 13, 2022 $ 1
+0.11%
$ 892.96 million $ 190.32 million
Aug 12, 2022 $ 0.999
-0.06%
$ 884.6 million $ 259.04 million
Aug 11, 2022 $ 1
+0.05%
$ 884.23 million $ 329.12 million
Aug 10, 2022 $ 0.999
-0.13%
$ 879.15 million $ 553.41 million
Aug 9, 2022 $ 1
+0.04%
$ 876.42 million $ 907.19 million
Aug 8, 2022 $ 1
+0.01%
$ 873.23 million $ 353.16 million
Aug 7, 2022 $ 1
+0.00%
$ 872.22 million $ 185.74 million
Aug 6, 2022 $ 1
+0.00%
$ 871.5 million $ 310.86 million
Aug 5, 2022 $ 1
+0.00%
$ 867.58 million $ 828.95 million
Aug 4, 2022 $ 1
+0.01%
$ 864.5 million $ 374.23 million
Aug 3, 2022 $ 1
-0.01%
$ 858.09 million $ 499.72 million
Aug 2, 2022 $ 1
+0.02%
$ 856.51 million $ 1.4 billion
Aug 1, 2022 $ 1
-0.01%
$ 854.3 million $ 818.2 million