TrueUSD Historical Data

TUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 1.01
+0.75%
$ 513 million $ 37 million
Jan 20, 2023 $ 0.999
-0.07%
$ 508.41 million $ 34.78 million
Jan 19, 2023 $ 1
-0.14%
$ 509.71 million $ 31.44 million
Jan 18, 2023 $ 1
+0.00%
$ 511.45 million $ 35.94 million
Jan 17, 2023 $ 1
+0.16%
$ 510.18 million $ 33.91 million
Jan 16, 2023 $ 1
+0.12%
$ 511.5 million $ 37.35 million
Jan 15, 2023 $ 0.999
+0.25%
$ 513.16 million $ 35.91 million
Jan 14, 2023 $ 0.996
-0.14%
$ 511.28 million $ 43.29 million
Jan 13, 2023 $ 0.998
-0.03%
$ 511.22 million $ 36.05 million
Jan 12, 2023 $ 0.998
+0.38%
$ 509.25 million $ 36.29 million
Jan 11, 2023 $ 0.994
-0.63%
$ 506.83 million $ 32.06 million
Jan 10, 2023 $ 1
+0.07%
$ 510.61 million $ 30.68 million
Jan 9, 2023 $ 1
+0.00%
$ 509.67 million $ 33.33 million
Jan 8, 2023 $ 1
-0.09%
$ 508.89 million $ 23.45 million
Jan 7, 2023 $ 1
+0.01%
$ 509.76 million $ 22.61 million
Jan 6, 2023 $ 1
+0.05%
$ 508.11 million $ 26.58 million
Jan 5, 2023 $ 1
+0.04%
$ 507.8 million $ 26.06 million
Jan 4, 2023 $ 1
-0.08%
$ 506.48 million $ 26.9 million
Jan 3, 2023 $ 1
-0.07%
$ 506.41 million $ 25.43 million
Jan 2, 2023 $ 1
-0.16%
$ 506.95 million $ 24.99 million
Jan 1, 2023 $ 1
-0.21%
$ 507.47 million $ 24.03 million
Dec 31, 2022 $ 1
+0.31%
$ 508.55 million $ 21.93 million
Dec 30, 2022 $ 1
+0.16%
$ 506.31 million $ 23.69 million
Dec 29, 2022 $ 1
+0.05%
$ 503.95 million $ 27.58 million
Dec 28, 2022 $ 1
-0.01%
$ 503.57 million $ 25.75 million
Dec 27, 2022 $ 1
+0.00%
$ 504.27 million $ 28.48 million
Dec 26, 2022 $ 1
-0.21%
$ 503.66 million $ 25.47 million
Dec 25, 2022 $ 1
+0.17%
$ 505.24 million $ 21.54 million
Dec 24, 2022 $ 1
-0.09%
$ 504.37 million $ 18.9 million
Dec 23, 2022 $ 1
+0.18%
$ 504.86 million $ 22.57 million
Dec 22, 2022 $ 0.999
-0.03%
$ 503.95 million $ 22.06 million
Dec 21, 2022 $ 1
+0.15%
$ 504.28 million $ 23.61 million
Dec 20, 2022 $ 0.998
-0.22%
$ 504.37 million $ 23.23 million
Dec 19, 2022 $ 1
+0.00%
$ 504.61 million $ 20.65 million
Dec 18, 2022 $ 1
+0.47%
$ 506.96 million $ 19.15 million
Dec 17, 2022 $ 0.996
-0.39%
$ 503.97 million $ 25.24 million
Dec 16, 2022 $ 1
+0.09%
$ 504.27 million $ 31.43 million
Dec 15, 2022 $ 0.999
-0.20%
$ 502 million $ 29.23 million
Dec 14, 2022 $ 1
-0.18%
$ 504.33 million $ 30.81 million
Dec 13, 2022 $ 1
+0.52%
$ 506.17 million $ 39.5 million
Dec 12, 2022 $ 0.997
-0.14%
$ 503.31 million $ 33.32 million
Dec 11, 2022 $ 0.999
-0.03%
$ 504.19 million $ 29.09 million
Dec 10, 2022 $ 0.999
-0.03%
$ 505.33 million $ 27.69 million
Dec 9, 2022 $ 0.999
+0.04%
$ 504.41 million $ 27.37 million
Dec 8, 2022 $ 0.999
-0.03%
$ 504.03 million $ 26.15 million
Dec 7, 2022 $ 0.999
+0.12%
$ 510.74 million $ 23.89 million
Dec 6, 2022 $ 0.998
-0.09%
$ 511.51 million $ 23.77 million
Dec 5, 2022 $ 0.999
-0.02%
$ 510.09 million $ 26.98 million
Dec 4, 2022 $ 0.999
-0.10%
$ 510.79 million $ 23.43 million
Dec 3, 2022 $ 1
+0.10%
$ 511.32 million $ 25.06 million