TrueUSD Historical Data

TUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 1
+0.01%
$ 841.69 million $ 73.56 million
Jun 10, 2022 $ 1
+0.02%
$ 843.37 million $ 62.28 million
Jun 9, 2022 $ 1
+0.01%
$ 881.48 million $ 60.35 million
Jun 8, 2022 $ 1
+0.03%
$ 880.88 million $ 66.78 million
Jun 7, 2022 $ 1
-0.04%
$ 879.27 million $ 93.25 million
Jun 6, 2022 $ 1
-0.02%
$ 879.58 million $ 71.39 million
Jun 5, 2022 $ 1
+0.00%
$ 879.31 million $ 52.58 million
Jun 4, 2022 $ 1
-0.01%
$ 874.21 million $ 47.66 million
Jun 3, 2022 $ 1
+0.06%
$ 874.61 million $ 67.9 million
Jun 2, 2022 $ 1
-0.01%
$ 861.66 million $ 72.1 million
Jun 1, 2022 $ 1
-0.03%
$ 856.37 million $ 76.66 million
May 31, 2022 $ 1
+0.00%
$ 852.45 million $ 78.88 million
May 30, 2022 $ 1
-0.03%
$ 848.98 million $ 81.97 million
May 29, 2022 $ 1
+0.00%
$ 845.68 million $ 57.75 million
May 28, 2022 $ 1
+0.00%
$ 844.84 million $ 55.2 million
May 27, 2022 $ 1
+0.02%
$ 839.76 million $ 108.73 million
May 26, 2022 $ 1
+0.02%
$ 836.09 million $ 128.02 million
May 25, 2022 $ 1
-0.03%
$ 833.12 million $ 76.77 million
May 24, 2022 $ 1
-0.02%
$ 830.88 million $ 90.17 million
May 23, 2022 $ 1
+0.02%
$ 830.06 million $ 136.18 million
May 22, 2022 $ 1
-0.04%
$ 832.67 million $ 91.95 million
May 21, 2022 $ 1
+0.03%
$ 833.85 million $ 82.03 million
May 20, 2022 $ 1
-0.05%
$ 833.2 million $ 124.21 million
May 19, 2022 $ 1
-0.01%
$ 836.73 million $ 105.47 million
May 18, 2022 $ 1
-0.01%
$ 835.3 million $ 95.02 million
May 17, 2022 $ 1
+0.02%
$ 831.76 million $ 97.59 million
May 16, 2022 $ 1
+0.02%
$ 833 million $ 101.4 million
May 15, 2022 $ 1
-0.05%
$ 830.28 million $ 87.15 million
May 14, 2022 $ 1
-0.01%
$ 832.57 million $ 79.88 million
May 13, 2022 $ 1
-0.10%
$ 830.72 million $ 128.94 million
May 12, 2022 $ 1
-0.19%
$ 1.02 billion $ 328.5 million
May 11, 2022 $ 1
+0.42%
$ 1.05 billion $ 585.89 million
May 10, 2022 $ 1
+0.02%
$ 1.04 billion $ 288.8 million
May 9, 2022 $ 1
+0.02%
$ 1.04 billion $ 150.46 million
May 8, 2022 $ 1
-0.02%
$ 1.04 billion $ 121.5 million
May 7, 2022 $ 1
+0.01%
$ 1.04 billion $ 87.47 million
May 6, 2022 $ 1
-0.02%
$ 1.03 billion $ 85.78 million
May 5, 2022 $ 1
+0.01%
$ 1.03 billion $ 145.85 million
May 4, 2022 $ 1
+0.00%
$ 1.1 billion $ 125.19 million
May 3, 2022 $ 1
+0.02%
$ 1.12 billion $ 120.26 million
May 2, 2022 $ 1
-0.02%
$ 1.12 billion $ 82.18 million
May 1, 2022 $ 1
+0.01%
$ 1.12 billion $ 72.77 million
Apr 30, 2022 $ 1
+0.00%
$ 1.11 billion $ 74.77 million
Apr 29, 2022 $ 1
+0.00%
$ 1.09 billion $ 106.1 million
Apr 28, 2022 $ 1
+0.01%
$ 1.11 billion $ 82.04 million
Apr 27, 2022 $ 1
+0.03%
$ 1.1 billion $ 71.5 million
Apr 26, 2022 $ 1
-0.05%
$ 1.1 billion $ 89.36 million
Apr 25, 2022 $ 1
+0.07%
$ 1.1 billion $ 118.93 million
Apr 24, 2022 $ 1
-0.01%
$ 1.1 billion $ 48.81 million
Apr 23, 2022 $ 1
+0.12%
$ 1.1 billion $ 40.13 million