TrueUSD Historical Data

TUSD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 1
-0.08%
$ 538.82 million $ 67.59 million
Oct 13, 2022 $ 1
+0.05%
$ 584.07 million $ 65.92 million
Oct 12, 2022 $ 1
+0.10%
$ 579.13 million $ 59.98 million
Oct 11, 2022 $ 0.999
-0.15%
$ 573.93 million $ 57.52 million
Oct 10, 2022 $ 1
+0.06%
$ 571.57 million $ 70.48 million
Oct 9, 2022 $ 1
-0.02%
$ 569.61 million $ 59.85 million
Oct 8, 2022 $ 1
-0.03%
$ 569.2 million $ 65.24 million
Oct 7, 2022 $ 1
+0.05%
$ 568.58 million $ 64.21 million
Oct 6, 2022 $ 1
-0.02%
$ 564.79 million $ 67.99 million
Oct 5, 2022 $ 1
+0.07%
$ 562.86 million $ 100.53 million
Oct 4, 2022 $ 1
-0.04%
$ 560.44 million $ 124.72 million
Oct 3, 2022 $ 1
-0.07%
$ 557.07 million $ 100.44 million
Oct 2, 2022 $ 1
-0.02%
$ 7.2 million $ 101.32 million
Oct 1, 2022 $ 1
+0.08%
$ 556.13 million $ 74.77 million
Sep 30, 2022 $ 1
+0.14%
$ 553.88 million $ 80.92 million
Sep 29, 2022 $ 0.999
-0.29%
$ 549.6 million $ 66.77 million
Sep 28, 2022 $ 1
+0.14%
$ 550 million $ 104.39 million
Sep 27, 2022 $ 1
+0.03%
$ 690.86 million $ 93.44 million
Sep 26, 2022 $ 1
-0.10%
$ 687.52 million $ 130.44 million
Sep 25, 2022 $ 1
+0.10%
$ 730.86 million $ 47.37 million
Sep 24, 2022 $ 1
-0.09%
$ 729.89 million $ 142.27 million
Sep 23, 2022 $ 1
+0.03%
$ 727.79 million $ 217.16 million
Sep 22, 2022 $ 1
+0.06%
$ 7.2 million $ 137.28 million
Sep 21, 2022 $ 1
-0.05%
$ -- $ 122.51 million
Sep 20, 2022 $ 1
-0.06%
$ 7.26 million $ 114.24 million
Sep 19, 2022 $ 1
-0.01%
$ 747.42 million $ 142.88 million
Sep 18, 2022 $ 1
+0.07%
$ 748.63 million $ 112.84 million
Sep 17, 2022 $ 1
+0.05%
$ 745.62 million $ 85.74 million
Sep 16, 2022 $ 1
-0.08%
$ 742.62 million $ 143.29 million
Sep 15, 2022 $ 1
+0.01%
$ 742.52 million $ 188.24 million
Sep 14, 2022 $ 1
+0.01%
$ 740.86 million $ 136.29 million
Sep 13, 2022 $ 1
+0.07%
$ 739.3 million $ 193.1 million
Sep 12, 2022 $ 1
+0.16%
$ 736.33 million $ 143.41 million
Sep 11, 2022 $ 0.998
-0.34%
$ 734.72 million $ 97.67 million
Sep 10, 2022 $ 1
+0.19%
$ 734.61 million $ 112.8 million
Sep 9, 2022 $ 1
-0.03%
$ 730 million $ 237.97 million
Sep 8, 2022 $ 1
-0.12%
$ 736.8 million $ 91.88 million
Sep 7, 2022 $ 1
-0.07%
$ 732.75 million $ 113.45 million
Sep 6, 2022 $ 1
+0.18%
$ 731 million $ 236.44 million
Sep 5, 2022 $ 1
+0.11%
$ 728.66 million $ 174.37 million
Sep 4, 2022 $ 0.999
-0.08%
$ 728.71 million $ 186.8 million
Sep 3, 2022 $ 1
+0.05%
$ 726.48 million $ 109.71 million
Sep 2, 2022 $ 0.999
-0.06%
$ 748.03 million $ 233.2 million
Sep 1, 2022 $ 1
+0.03%
$ 744.72 million $ 246.15 million
Aug 31, 2022 $ 1
-0.22%
$ 739.51 million $ 180.64 million
Aug 30, 2022 $ 1
+0.19%
$ 738.31 million $ 228.75 million
Aug 29, 2022 $ 1
-0.44%
$ 734.37 million $ 214.2 million
Aug 28, 2022 $ 1
+0.38%
$ 736.94 million $ 222.71 million
Aug 27, 2022 $ 1
+0.02%
$ 735.84 million $ 187.59 million
Aug 26, 2022 $ 1
+0.01%
$ 763.01 million $ 406.24 million