TrueUSD Historical Data

TUSD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 1
+0.05%
$ 884.23 million $ 329.12 million
Aug 10, 2022 $ 0.999
-0.13%
$ 879.15 million $ 553.41 million
Aug 9, 2022 $ 1
+0.04%
$ 876.42 million $ 907.19 million
Aug 8, 2022 $ 1
+0.01%
$ 873.23 million $ 353.16 million
Aug 7, 2022 $ 1
+0.00%
$ 872.22 million $ 185.74 million
Aug 6, 2022 $ 1
+0.00%
$ 871.5 million $ 310.86 million
Aug 5, 2022 $ 1
+0.00%
$ 867.58 million $ 828.95 million
Aug 4, 2022 $ 1
+0.01%
$ 864.5 million $ 374.23 million
Aug 3, 2022 $ 1
-0.01%
$ 858.09 million $ 499.72 million
Aug 2, 2022 $ 1
+0.02%
$ 856.51 million $ 1.4 billion
Aug 1, 2022 $ 1
-0.01%
$ 854.3 million $ 818.2 million
Jul 31, 2022 $ 1
-0.01%
$ 853.76 million $ 335.13 million
Jul 30, 2022 $ 1
+0.00%
$ 854.42 million $ 603.79 million
Jul 29, 2022 $ 1
+0.00%
$ 864.4 million $ 1.52 billion
Jul 28, 2022 $ 1
-0.01%
$ 864.71 million $ 1.35 billion
Jul 27, 2022 $ 1
+0.00%
$ 863.01 million $ 1.7 billion
Jul 26, 2022 $ 1
+0.00%
$ 859.35 million $ 295.54 million
Jul 25, 2022 $ 1
+0.00%
$ 861.27 million $ 544.34 million
Jul 24, 2022 $ 1
+0.00%
$ 860.1 million $ 232.45 million
Jul 23, 2022 $ 1
+0.02%
$ 859.29 million $ 287.89 million
Jul 22, 2022 $ 1
-0.01%
$ 891.91 million $ 227.03 million
Jul 21, 2022 $ 1
+0.00%
$ 891.34 million $ 307.19 million
Jul 20, 2022 $ 1
+0.00%
$ 885.85 million $ 217.44 million
Jul 19, 2022 $ 1
-0.01%
$ 878.39 million $ 142.56 million
Jul 18, 2022 $ 1
-0.02%
$ 878.89 million $ 37.48 million
Jul 17, 2022 $ 1
+0.01%
$ 881.14 million $ 75.17 million
Jul 16, 2022 $ 1
-0.02%
$ 880.01 million $ 69.91 million
Jul 15, 2022 $ 1
+0.01%
$ 879.58 million $ 47.09 million
Jul 14, 2022 $ 1
-0.02%
$ 881.43 million $ 67.35 million
Jul 13, 2022 $ 1
-0.04%
$ 875.61 million $ 60.2 million
Jul 12, 2022 $ 1
+0.03%
$ 872.38 million $ 57.27 million
Jul 11, 2022 $ 1
+0.00%
$ 869.23 million $ 56.78 million
Jul 10, 2022 $ 1
+0.01%
$ 869.77 million $ 50.12 million
Jul 9, 2022 $ 1
+0.02%
$ 868.45 million $ 55.55 million
Jul 8, 2022 $ 1
+0.00%
$ 868.07 million $ 50.68 million
Jul 7, 2022 $ 1
-0.07%
$ 864.15 million $ 67.82 million
Jul 6, 2022 $ 1
+0.03%
$ 862.17 million $ 50.95 million
Jul 5, 2022 $ 1
-0.07%
$ 859.46 million $ 58.59 million
Jul 4, 2022 $ 1
+0.01%
$ 856.85 million $ 51.82 million
Jul 3, 2022 $ 1
-0.20%
$ 856.95 million $ 43.25 million
Jul 2, 2022 $ 1
+0.27%
$ 856.27 million $ 39.75 million
Jul 1, 2022 $ 1
-0.45%
$ 852.6 million $ 52.12 million
Jun 30, 2022 $ 1
+0.43%
$ 856.04 million $ 58.22 million
Jun 29, 2022 $ 1
-0.01%
$ 852.33 million $ 53.85 million
Jun 28, 2022 $ 1
+0.00%
$ 847.67 million $ 41.71 million
Jun 27, 2022 $ 1
+0.09%
$ 845.73 million $ 44.95 million
Jun 26, 2022 $ 1
-0.13%
$ 844.38 million $ 36.78 million
Jun 25, 2022 $ 1
+0.08%
$ 845.51 million $ 38.62 million
Jun 24, 2022 $ 1
-0.05%
$ 843.34 million $ 41.04 million
Jun 23, 2022 $ 1
+0.02%
$ 827.61 million $ 39.26 million