TrueUSD Historical Data

TUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 1
+0.12%
$ 1.1 billion $ 40.13 million
Apr 22, 2022 $ 0.999
+0.06%
$ 1.09 billion $ 71.06 million
Apr 21, 2022 $ 0.998
-0.11%
$ 1.09 billion $ 138 million
Apr 20, 2022 $ 0.999
+0.05%
$ 1.1 billion $ 125.09 million
Apr 19, 2022 $ 0.999
-0.32%
$ 1.12 billion $ 94.21 million
Apr 18, 2022 $ 1
+0.43%
$ 1.12 billion $ 88.75 million
Apr 17, 2022 $ 0.997
-0.29%
$ 1.11 billion $ 76.62 million
Apr 16, 2022 $ 1
+0.01%
$ 1.11 billion $ 67.21 million
Apr 15, 2022 $ 1
+0.07%
$ 1.11 billion $ 71.49 million
Apr 14, 2022 $ 0.999
+0.10%
$ 1.1 billion $ 83.92 million
Apr 13, 2022 $ 0.998
-0.22%
$ 1.1 billion $ 91.58 million
Apr 12, 2022 $ 1
+0.17%
$ 1.1 billion $ 127.86 million
Apr 11, 2022 $ 0.999
+0.02%
$ 1.09 billion $ 112.68 million
Apr 10, 2022 $ 0.999
-0.18%
$ 1.11 billion $ 103.16 million
Apr 9, 2022 $ 1
+0.29%
$ 1.11 billion $ 86.58 million
Apr 8, 2022 $ 0.998
-0.24%
$ 1.09 billion $ 116.39 million
Apr 7, 2022 $ 1
+0.08%
$ 1.09 billion $ 90.11 million
Apr 6, 2022 $ 0.999
+0.00%
$ 1.11 billion $ 115.67 million
Apr 5, 2022 $ 0.999
-0.13%
$ 1.1 billion $ 126.06 million
Apr 4, 2022 $ 1
+0.03%
$ 1.1 billion $ 128.01 million
Apr 3, 2022 $ 1
+0.10%
$ 1.1 billion $ 103.27 million
Apr 2, 2022 $ 0.999
-0.07%
$ 1.1 billion $ 117.34 million
Apr 1, 2022 $ 1
+0.04%
$ 1.1 billion $ 114.03 million
Mar 31, 2022 $ 0.999
-0.06%
$ 1.1 billion $ 125.87 million
Mar 30, 2022 $ 1
+0.02%
$ 1.1 billion $ 103.4 million
Mar 29, 2022 $ 1
+0.00%
$ 1.09 billion $ 117.84 million
Mar 28, 2022 $ 1
-0.10%
$ 1.1 billion $ 102.23 million
Mar 27, 2022 $ 1
+0.01%
$ 1.1 billion $ 108.08 million
Mar 26, 2022 $ 1
-0.10%
$ 1.09 billion $ 71.31 million
Mar 25, 2022 $ 1
+0.16%
$ 1.1 billion $ 138.13 million
Mar 24, 2022 $ 1
-0.05%
$ 1.1 billion $ 156.77 million
Mar 23, 2022 $ 1
+0.18%
$ 1.09 billion $ 136.76 million
Mar 22, 2022 $ 0.999
-0.12%
$ 1.15 billion $ 102.12 million
Mar 21, 2022 $ 1
+0.08%
$ 1.15 billion $ 93.87 million
Mar 20, 2022 $ 0.999
-0.08%
$ 1.14 billion $ 82.4 million
Mar 19, 2022 $ 1
+0.04%
$ 1.15 billion $ 117.81 million
Mar 18, 2022 $ 1
-0.07%
$ 1.14 billion $ 89.23 million
Mar 17, 2022 $ 1
+0.07%
$ 1.14 billion $ 68.57 million
Mar 16, 2022 $ 1
+0.00%
$ 1.12 billion $ 88.23 million
Mar 15, 2022 $ 1
-0.19%
$ 1.17 billion $ 70.03 million
Mar 14, 2022 $ 1
+0.16%
$ 1.16 billion $ 85.69 million
Mar 13, 2022 $ 1
+0.04%
$ 1.16 billion $ 50.83 million
Mar 12, 2022 $ 0.999
+0.07%
$ 1.15 billion $ 50.25 million
Mar 11, 2022 $ 0.999
-0.22%
$ 1.15 billion $ 60.11 million
Mar 10, 2022 $ 1
+0.14%
$ 1.15 billion $ 52.96 million
Mar 9, 2022 $ 1
-0.05%
$ 1.14 billion $ 56.26 million
Mar 8, 2022 $ 1
+0.19%
$ 1.13 billion $ 53.9 million
Mar 7, 2022 $ 0.998
-0.15%
$ 1.11 billion $ 59.24 million
Mar 6, 2022 $ 1
-0.04%
$ 1.11 billion $ 64.21 million
Mar 5, 2022 $ 1
+0.02%
$ 1.11 billion $ 56.59 million