Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueUSD Historical Data

TUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $1
-0.20%
$856.95 million $43.25 million
Jul 2, 2022 $1
+0.27%
$856.27 million $39.75 million
Jul 1, 2022 $1
-0.45%
$852.6 million $52.12 million
Jun 30, 2022 $1
+0.43%
$856.04 million $58.22 million
Jun 29, 2022 $1
-0.01%
$852.33 million $53.85 million
Jun 28, 2022 $1
+0.00%
$847.67 million $41.71 million
Jun 27, 2022 $1
+0.09%
$845.73 million $44.95 million
Jun 26, 2022 $1
-0.13%
$844.38 million $36.78 million
Jun 25, 2022 $1
+0.08%
$845.51 million $38.62 million
Jun 24, 2022 $1
-0.05%
$843.34 million $41.04 million
Jun 23, 2022 $1
+0.02%
$827.61 million $39.26 million
Jun 22, 2022 $1
-0.05%
$838.45 million $37.26 million
Jun 21, 2022 $1
-0.01%
$838.96 million $44.06 million
Jun 20, 2022 $1
+0.02%
$839.55 million $60.48 million
Jun 19, 2022 $1
+0.02%
$855.44 million $53.6 million
Jun 18, 2022 $1
+0.01%
$854.05 million $77 million
Jun 17, 2022 $1
-0.03%
$851.43 million $58.53 million
Jun 16, 2022 $1
+0.01%
$852.82 million $68.55 million
Jun 15, 2022 $1
+0.00%
$846.2 million $111.16 million
Jun 14, 2022 $1
-0.05%
$838.85 million $107.1 million
Jun 13, 2022 $1
+0.06%
$839.71 million $155.85 million
Jun 12, 2022 $1
-0.03%
$841.66 million $81.86 million
Jun 11, 2022 $1
+0.01%
$841.69 million $73.56 million
Jun 10, 2022 $1
+0.02%
$843.37 million $62.28 million
Jun 9, 2022 $1
+0.01%
$881.48 million $60.35 million
Jun 8, 2022 $1
+0.03%
$880.88 million $66.78 million
Jun 7, 2022 $1
-0.04%
$879.27 million $93.25 million
Jun 6, 2022 $1
-0.02%
$879.58 million $71.39 million
Jun 5, 2022 $1
+0.00%
$879.31 million $52.58 million
Jun 4, 2022 $1
-0.01%
$874.21 million $47.66 million
Jun 3, 2022 $1
+0.06%
$874.61 million $67.9 million
Jun 2, 2022 $1
-0.01%
$861.66 million $72.1 million
Jun 1, 2022 $1
-0.03%
$856.37 million $76.66 million
May 31, 2022 $1
+0.00%
$852.45 million $78.88 million
May 30, 2022 $1
-0.03%
$848.98 million $81.97 million
May 29, 2022 $1
+0.00%
$845.68 million $57.75 million
May 28, 2022 $1
+0.00%
$844.84 million $55.2 million
May 27, 2022 $1
+0.02%
$839.76 million $108.73 million
May 26, 2022 $1
+0.02%
$836.09 million $128.02 million
May 25, 2022 $1
-0.03%
$833.12 million $76.77 million
May 24, 2022 $1
-0.02%
$830.88 million $90.17 million
May 23, 2022 $1
+0.02%
$830.06 million $136.18 million
May 22, 2022 $1
-0.04%
$832.67 million $91.95 million
May 21, 2022 $1
+0.03%
$833.85 million $82.03 million
May 20, 2022 $1
-0.05%
$833.2 million $124.21 million
May 19, 2022 $1
-0.01%
$836.73 million $105.47 million
May 18, 2022 $1
-0.01%
$835.3 million $95.02 million
May 17, 2022 $1
+0.02%
$831.76 million $97.59 million
May 16, 2022 $1
+0.02%
$833 million $101.4 million
May 15, 2022 $1
-0.05%
$830.28 million $87.15 million