TrueUSD Historical Data

TUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 1.01
+0.42%
$ 135.07 million $ 55.55 million
Jan 22, 2022 $ 1
+0.20%
$ 134.51 million $ 62.04 million
Jan 21, 2022 $ 0.999
+0.06%
$ 134.23 million $ 61.14 million
Jan 20, 2022 $ 0.998
-0.10%
$ 134.15 million $ 56.14 million
Jan 19, 2022 $ 0.999
-0.08%
$ 134.29 million $ 56.43 million
Jan 18, 2022 $ 1
-0.02%
$ 134.39 million $ 70.21 million
Jan 17, 2022 $ 1
-0.01%
$ 134.41 million $ 70.9 million
Jan 16, 2022 $ 1
+0.02%
$ 134.42 million $ 82.45 million
Jan 15, 2022 $ 1
-0.02%
$ 134.39 million $ 85.81 million
Jan 14, 2022 $ 1
+0.07%
$ 134.42 million $ 88.72 million
Jan 13, 2022 $ 1
-0.08%
$ 134.33 million $ 87.09 million
Jan 12, 2022 $ 1
+0.00%
$ 134.43 million $ 63.54 million
Jan 11, 2022 $ 1
-0.06%
$ 134.43 million $ 60.4 million
Jan 10, 2022 $ 1
+0.27%
$ 134.49 million $ 73.57 million
Jan 9, 2022 $ 0.998
-0.22%
$ 134.14 million $ 69.85 million
Jan 8, 2022 $ 1
+0.13%
$ 134.44 million $ 77.66 million
Jan 7, 2022 $ 0.999
-0.13%
$ 134.26 million $ 81.25 million
Jan 6, 2022 $ 1
+0.00%
$ 134.44 million $ 79.95 million
Jan 5, 2022 $ 1
+0.02%
$ 134.43 million $ 67.34 million
Jan 4, 2022 $ 1
-0.04%
$ 134.41 million $ 78.43 million
Jan 3, 2022 $ 1
-0.05%
$ 134.47 million $ 68.91 million
Jan 2, 2022 $ 1
-0.01%
$ 134.53 million $ 67.18 million
Jan 1, 2022 $ 1
+0.17%
$ 134.54 million $ 75.19 million
Dec 31, 2021 $ 0.999
-0.15%
$ 134.29 million $ 78.75 million
Dec 30, 2021 $ 1
+0.00%
$ 134.5 million $ 77.85 million
Dec 29, 2021 $ 1
+0.09%
$ 134.49 million $ 83.95 million
Dec 28, 2021 $ 1
+0.03%
$ 134.37 million $ 86.69 million
Dec 27, 2021 $ 1
+0.05%
$ 134.32 million $ 80.55 million
Dec 26, 2021 $ 0.999
-0.08%
$ 134.25 million $ 78.62 million
Dec 25, 2021 $ 1
+0.03%
$ 134.35 million $ 70.71 million
Dec 24, 2021 $ 1
+0.00%
$ 134.31 million $ 99.25 million
Dec 23, 2021 $ 1
-0.02%
$ 134.32 million $ 121.52 million
Dec 22, 2021 $ 1
+0.02%
$ 134.34 million $ 89.22 million
Dec 21, 2021 $ 1
-0.10%
$ 134.31 million $ 78.53 million
Dec 20, 2021 $ 1
+0.14%
$ 134.46 million $ 76.13 million
Dec 19, 2021 $ 0.999
-0.03%
$ 134.27 million $ 70.31 million
Dec 18, 2021 $ 1
-0.19%
$ 134.32 million $ 74.2 million
Dec 17, 2021 $ 1
+0.28%
$ 134.58 million $ 75.62 million
Dec 16, 2021 $ 0.999
-0.53%
$ 134.24 million $ 74.6 million
Dec 15, 2021 $ 1
+0.21%
$ 134.96 million $ 73.97 million
Dec 14, 2021 $ 1
+0.30%
$ 134.68 million $ 67.57 million
Dec 13, 2021 $ 0.999
-0.02%
$ 134.3 million $ 66 million
Dec 12, 2021 $ 1
-0.11%
$ 134.33 million $ 62.81 million
Dec 11, 2021 $ 1
+0.23%
$ 134.47 million $ 69.88 million
Dec 10, 2021 $ 0.998
-0.07%
$ 134.16 million $ 66.41 million
Dec 9, 2021 $ 0.999
+0.01%
$ 134.24 million $ 69.43 million
Dec 8, 2021 $ 0.999
+0.02%
$ 134.23 million $ 69.74 million
Dec 7, 2021 $ 0.999
-0.08%
$ 134.21 million $ 86.32 million
Dec 6, 2021 $ 1
+0.08%
$ 134.31 million $ 77.72 million
Dec 5, 2021 $ 0.999
-0.02%
$ 134.2 million $ 72.65 million