TrueUSD Historical Data

TUSD Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 1
-0.02%
$ 134.31 million $ 57.2 million
Aug 15, 2021 $ 1
+0.01%
$ 134.33 million $ 55.5 million
Aug 14, 2021 $ 1
+0.00%
$ 134.32 million $ 61.5 million
Aug 13, 2021 $ 1
-0.04%
$ 134.32 million $ 55.53 million
Aug 12, 2021 $ 1
+0.06%
$ 134.37 million $ 56.44 million
Aug 11, 2021 $ 1
-0.02%
$ 134.33 million $ 54.85 million
Aug 10, 2021 $ 1
+0.11%
$ 134.36 million $ 55.71 million
Aug 8, 2021 $ 0.999
-0.05%
$ 134.28 million $ 66.53 million
Aug 7, 2021 $ 1
+0.02%
$ 134.35 million $ 67.18 million
Aug 6, 2021 $ 1
+0.03%
$ 134.33 million $ 62.44 million
Aug 5, 2021 $ 1
-0.06%
$ 134.31 million $ 60.53 million
Aug 4, 2021 $ 1
+0.03%
$ 134.39 million $ 49.15 million
Aug 3, 2021 $ 1
-0.01%
$ 134.34 million $ 51.01 million
Aug 2, 2021 $ 1
+0.00%
$ 134.36 million $ 53.71 million
Aug 1, 2021 $ 1
+0.04%
$ 134.36 million $ 54.56 million
Jul 30, 2021 $ 1
-0.02%
$ 134.32 million $ 63.29 million
Jul 29, 2021 $ 1
-0.02%
$ 134.34 million $ 50.74 million
Jul 28, 2021 $ 1
+0.00%
$ 134.36 million $ 62.64 million
Jul 27, 2021 $ 1
+0.01%
$ 134.36 million $ 72.55 million
Jul 26, 2021 $ 1
+0.00%
$ 134.34 million $ 73.92 million
Jul 25, 2021 $ 1
-0.03%
$ 134.34 million $ 45.55 million
Jul 24, 2021 $ 1
-0.02%
$ 134.38 million $ 49.31 million
Jul 23, 2021 $ 1
-0.01%
$ 134.41 million $ 57.17 million
Jul 22, 2021 $ 1
+0.00%
$ 134.42 million $ 58.04 million
Jul 21, 2021 $ 1
-0.02%
$ 134.41 million $ 58.99 million
Jul 20, 2021 $ 1
-0.01%
$ 134.43 million $ 40.82 million
Jul 19, 2021 $ 1
+0.03%
$ 134.44 million $ 33.62 million
Jul 18, 2021 $ 1
+0.01%
$ 134.4 million $ 30.44 million
Jul 17, 2021 $ 1
-0.04%
$ 134.39 million $ 31.06 million
Jul 16, 2021 $ 1
+0.03%
$ 134.45 million $ 38.68 million
Jul 15, 2021 $ 1
+0.00%
$ 134.41 million $ 33.27 million
Jul 14, 2021 $ 1
-0.01%
$ 134.41 million $ 31.19 million
Jul 13, 2021 $ 1
-0.07%
$ 134.41 million $ 31.8 million
Jul 12, 2021 $ 1
+0.24%
$ 134.51 million $ 30.43 million
Jul 11, 2021 $ 0.999
-0.05%
$ 134.2 million $ 28 million
Jul 10, 2021 $ 0.999
+0.03%
$ 134.26 million $ 30.41 million
Jul 9, 2021 $ 0.999
-0.19%
$ 134.22 million $ 32.68 million
Jul 8, 2021 $ 1
+0.06%
$ 134.47 million $ 35.33 million
Jul 7, 2021 $ 1
-0.05%
$ 134.4 million $ 33.64 million
Jul 6, 2021 $ 1
+0.08%
$ 134.47 million $ 38.05 million
Jul 5, 2021 $ 1
-0.04%
$ 134.36 million $ 37.74 million
Jul 4, 2021 $ 1
-0.02%
$ 134.41 million $ 32.57 million
Jul 3, 2021 $ 1
-0.01%
$ 134.44 million $ 35.36 million
Jul 2, 2021 $ 1
+0.03%
$ 134.45 million $ 42.28 million
Jul 1, 2021 $ 1
-0.02%
$ 134.42 million $ 43.46 million
Jun 30, 2021 $ 1
+0.03%
$ 134.44 million $ 46.47 million
Jun 29, 2021 $ 1
-0.29%
$ 134.41 million $ 50.3 million
Jun 28, 2021 $ 1
-0.05%
$ 134.8 million $ 45.1 million
Jun 27, 2021 $ 1
+0.09%
$ 134.86 million $ 49.02 million
Jun 26, 2021 $ 1
+0.04%
$ 134.76 million $ 54.6 million