Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueUSD Historical Data

TUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $1
+0.07%
$1.17 billion $52.01 million
Feb 2, 2022 $0.999
-0.04%
$1.17 billion $52.45 million
Feb 1, 2022 $1
-0.09%
$1.16 billion $53.52 million
Jan 31, 2022 $1
+0.14%
$1.16 billion $58.73 million
Jan 30, 2022 $0.999
-0.05%
$1.15 billion $49.6 million
Jan 29, 2022 $1
-0.05%
$1.15 billion $52.81 million
Jan 28, 2022 $1
-0.06%
$1.15 billion $58.19 million
Jan 27, 2022 $1
+0.00%
$1.13 billion $54.08 million
Jan 26, 2022 $1
-0.05%
$134.51 million $58.91 million
Jan 25, 2022 $1
+0.20%
$134.58 million $80.26 million
Jan 24, 2022 $1
-0.56%
$134.31 million $84.24 million
Jan 23, 2022 $1.01
+0.42%
$135.07 million $55.55 million
Jan 22, 2022 $1
+0.20%
$134.51 million $62.04 million
Jan 21, 2022 $0.999
+0.06%
$134.23 million $61.14 million
Jan 20, 2022 $0.998
-0.10%
$134.15 million $56.14 million
Jan 19, 2022 $0.999
-0.08%
$134.29 million $56.43 million
Jan 18, 2022 $1
-0.02%
$134.39 million $70.21 million
Jan 17, 2022 $1
-0.01%
$134.41 million $70.9 million
Jan 16, 2022 $1
+0.02%
$134.42 million $82.45 million
Jan 15, 2022 $1
-0.02%
$134.39 million $85.81 million
Jan 14, 2022 $1
+0.07%
$134.42 million $88.72 million
Jan 13, 2022 $1
-0.08%
$134.33 million $87.09 million
Jan 12, 2022 $1
+0.00%
$134.43 million $63.54 million
Jan 11, 2022 $1
-0.06%
$134.43 million $60.4 million
Jan 10, 2022 $1
+0.27%
$134.49 million $73.57 million
Jan 9, 2022 $0.998
-0.22%
$134.14 million $69.85 million
Jan 8, 2022 $1
+0.13%
$134.44 million $77.66 million
Jan 7, 2022 $0.999
-0.13%
$134.26 million $81.25 million
Jan 6, 2022 $1
+0.00%
$134.44 million $79.95 million
Jan 5, 2022 $1
+0.02%
$134.43 million $67.34 million
Jan 4, 2022 $1
-0.04%
$134.41 million $78.43 million
Jan 3, 2022 $1
-0.05%
$134.47 million $68.91 million
Jan 2, 2022 $1
-0.01%
$134.53 million $67.18 million
Jan 1, 2022 $1
+0.17%
$134.54 million $75.19 million
Dec 31, 2021 $0.999
-0.15%
$134.29 million $78.75 million
Dec 30, 2021 $1
+0.00%
$134.5 million $77.85 million
Dec 29, 2021 $1
+0.09%
$134.49 million $83.95 million
Dec 28, 2021 $1
+0.03%
$134.37 million $86.69 million
Dec 27, 2021 $1
+0.05%
$134.32 million $80.55 million
Dec 26, 2021 $0.999
-0.08%
$134.25 million $78.62 million
Dec 25, 2021 $1
+0.03%
$134.35 million $70.71 million
Dec 24, 2021 $1
+0.00%
$134.31 million $99.25 million
Dec 23, 2021 $1
-0.02%
$134.32 million $121.52 million
Dec 22, 2021 $1
+0.02%
$134.34 million $89.22 million
Dec 21, 2021 $1
-0.10%
$134.31 million $78.53 million
Dec 20, 2021 $1
+0.14%
$134.46 million $76.13 million
Dec 19, 2021 $0.999
-0.03%
$134.27 million $70.31 million
Dec 18, 2021 $1
-0.19%
$134.32 million $74.2 million
Dec 17, 2021 $1
+0.28%
$134.58 million $75.62 million
Dec 16, 2021 $0.999
-0.53%
$134.24 million $74.6 million