TrueUSD Historical Data

TUSD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 1
-0.19%
$ 134.32 million $ 74.2 million
Dec 17, 2021 $ 1
+0.28%
$ 134.58 million $ 75.62 million
Dec 16, 2021 $ 0.999
-0.53%
$ 134.24 million $ 74.6 million
Dec 15, 2021 $ 1
+0.21%
$ 134.96 million $ 73.97 million
Dec 14, 2021 $ 1
+0.30%
$ 134.68 million $ 67.57 million
Dec 13, 2021 $ 0.999
-0.02%
$ 134.3 million $ 66 million
Dec 12, 2021 $ 1
-0.11%
$ 134.33 million $ 62.81 million
Dec 11, 2021 $ 1
+0.23%
$ 134.47 million $ 69.88 million
Dec 10, 2021 $ 0.998
-0.07%
$ 134.16 million $ 66.41 million
Dec 9, 2021 $ 0.999
+0.01%
$ 134.24 million $ 69.43 million
Dec 8, 2021 $ 0.999
+0.02%
$ 134.23 million $ 69.74 million
Dec 7, 2021 $ 0.999
-0.08%
$ 134.21 million $ 86.32 million
Dec 6, 2021 $ 1
+0.08%
$ 134.31 million $ 77.72 million
Dec 5, 2021 $ 0.999
-0.02%
$ 134.2 million $ 72.65 million
Dec 4, 2021 $ 0.999
-0.15%
$ 134.22 million $ 100.58 million
Dec 3, 2021 $ 1
-0.21%
$ 134.41 million $ 93.7 million
Dec 2, 2021 $ 1
+0.66%
$ 134.7 million $ 81.01 million
Dec 1, 2021 $ 0.996
-0.78%
$ 133.82 million $ 80.45 million
Nov 30, 2021 $ 1
+0.18%
$ 134.87 million $ 79.51 million
Nov 29, 2021 $ 1
+0.32%
$ 134.64 million $ 86.55 million
Nov 28, 2021 $ 0.999
-0.34%
$ 134.21 million $ 89.42 million
Nov 27, 2021 $ 1
-0.03%
$ 134.67 million $ 87.22 million
Nov 26, 2021 $ 1
-0.08%
$ 134.71 million $ 99.96 million
Nov 25, 2021 $ 1
+0.05%
$ 134.81 million $ 87.03 million
Nov 24, 2021 $ 1
+0.27%
$ 134.73 million $ 71.59 million
Nov 23, 2021 $ 1
+0.07%
$ 134.37 million $ 75.95 million
Nov 22, 2021 $ 0.999
+0.09%
$ 134.28 million $ 75.09 million
Nov 21, 2021 $ 0.998
-0.12%
$ 134.17 million $ 68.24 million
Nov 20, 2021 $ 1
-0.01%
$ 134.33 million $ 70.1 million
Nov 19, 2021 $ 1
-0.02%
$ 134.35 million $ 86.05 million
Nov 18, 2021 $ 1
-0.04%
$ 134.36 million $ 76.04 million
Nov 17, 2021 $ 1
+0.09%
$ 134.43 million $ 72.22 million
Nov 16, 2021 $ 1
+0.00%
$ 134.32 million $ 95.87 million
Nov 15, 2021 $ 1
-0.08%
$ 134.31 million $ 77.07 million
Nov 14, 2021 $ 1
+0.06%
$ 134.41 million $ 70.37 million
Nov 13, 2021 $ 1
-0.02%
$ 134.33 million $ 99.07 million
Nov 12, 2021 $ 1
+0.03%
$ 134.36 million $ 77.25 million
Nov 11, 2021 $ 1
-0.03%
$ 134.31 million $ 93.65 million
Nov 10, 2021 $ 1
+0.02%
$ 134.36 million $ 98.81 million
Nov 9, 2021 $ 1
+0.04%
$ 134.33 million $ 88.46 million
Nov 8, 2021 $ 0.999
-0.02%
$ 134.28 million $ 95.62 million
Nov 7, 2021 $ 0.999
+0.04%
$ 134.3 million $ 75.9 million
Nov 6, 2021 $ 0.999
-0.02%
$ 134.25 million $ 72.06 million
Nov 5, 2021 $ 0.999
-0.01%
$ 134.27 million $ 83.39 million
Nov 4, 2021 $ 0.999
+0.00%
$ 134.29 million $ 84.72 million
Nov 3, 2021 $ 0.999
+0.02%
$ 134.29 million $ 89.74 million
Nov 2, 2021 $ 0.999
-0.01%
$ 134.27 million $ 92.04 million
Nov 1, 2021 $ 0.999
+0.00%
$ 134.28 million $ 89.3 million
Oct 31, 2021 $ 0.999
-0.03%
$ 134.28 million $ 94.44 million
Oct 30, 2021 $ 1
-0.02%
$ 134.32 million $ 220.52 million