TrueUSD Historical Data

TUSD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 1
+0.05%
$ 134.39 million $ 74.71 million
Oct 4, 2021 $ 1
+0.01%
$ 134.33 million $ 102.16 million
Oct 3, 2021 $ 1
-0.03%
$ 134.32 million $ 59.6 million
Oct 2, 2021 $ 1
+0.00%
$ 134.34 million $ 66.3 million
Oct 1, 2021 $ 1
-0.02%
$ 134.34 million $ 107.34 million
Sep 30, 2021 $ 1
-0.03%
$ 134.37 million $ 80.92 million
Sep 29, 2021 $ 1
+0.05%
$ 134.42 million $ 74.38 million
Sep 28, 2021 $ 1
+0.00%
$ 134.35 million $ 85.48 million
Sep 27, 2021 $ 1
-0.05%
$ 134.35 million $ 91.71 million
Sep 26, 2021 $ 1
+0.08%
$ 134.41 million $ 87.52 million
Sep 25, 2021 $ 1
-0.02%
$ 134.34 million $ 70.92 million
Sep 24, 2021 $ 1
-0.02%
$ 134.36 million $ 86.71 million
Sep 23, 2021 $ 1
-0.01%
$ 134.37 million $ 82 million
Sep 22, 2021 $ 1
-0.03%
$ 134.37 million $ 106.15 million
Sep 21, 2021 $ 1
+0.03%
$ 134.43 million $ 107.79 million
Sep 20, 2021 $ 1
+0.03%
$ 134.47 million $ 88.33 million
Sep 19, 2021 $ 1
+0.04%
$ 134.41 million $ 55.37 million
Sep 18, 2021 $ 1
-0.05%
$ 134.34 million $ 63.87 million
Sep 17, 2021 $ 1
+0.02%
$ 134.4 million $ 68.92 million
Sep 16, 2021 $ 1
+0.00%
$ 134.38 million $ 69.07 million
Sep 15, 2021 $ 1
+0.01%
$ 134.38 million $ 70.83 million
Sep 14, 2021 $ 1
-0.09%
$ 134.36 million $ 70.7 million
Sep 13, 2021 $ 1
+0.03%
$ 134.49 million $ 67.14 million
Sep 12, 2021 $ 1
+0.02%
$ 134.46 million $ 51.76 million
Sep 11, 2021 $ 1
-0.01%
$ 134.43 million $ 52.15 million
Sep 10, 2021 $ 1
+0.02%
$ 134.44 million $ 63.31 million
Sep 9, 2021 $ 1
+0.01%
$ 134.42 million $ 60.66 million
Sep 8, 2021 $ 1
-0.01%
$ 134.4 million $ 73.98 million
Sep 7, 2021 $ 1
+0.05%
$ 134.41 million $ 91.33 million
Sep 6, 2021 $ 1
+0.00%
$ 134.35 million $ 58.24 million
Sep 5, 2021 $ 1
+0.02%
$ 134.35 million $ 55.97 million
Sep 4, 2021 $ 1
-0.04%
$ 134.33 million $ 55.61 million
Sep 3, 2021 $ 1
+0.02%
$ 134.39 million $ 63.28 million
Sep 2, 2021 $ 1
-0.02%
$ 134.36 million $ 63.79 million
Sep 1, 2021 $ 1
-0.03%
$ 134.4 million $ 55.28 million
Aug 31, 2021 $ 1
+0.23%
$ 134.44 million $ 61.67 million
Aug 30, 2021 $ 0.998
-0.13%
$ 134.12 million $ 53.53 million
Aug 29, 2021 $ 0.999
+0.00%
$ 134.3 million $ 49.03 million
Aug 28, 2021 $ 0.999
-0.01%
$ 134.29 million $ 45.81 million
Aug 27, 2021 $ 0.999
-0.02%
$ 134.31 million $ 53.67 million
Aug 26, 2021 $ 1
-0.01%
$ 134.33 million $ 48.98 million
Aug 25, 2021 $ 1
+0.00%
$ 134.35 million $ 46.89 million
Aug 24, 2021 $ 1
+0.02%
$ 134.34 million $ 50.53 million
Aug 23, 2021 $ 1
+0.01%
$ 134.32 million $ 50.61 million
Aug 22, 2021 $ 1
+0.03%
$ 134.31 million $ 39.11 million
Aug 21, 2021 $ 0.999
-0.09%
$ 134.26 million $ 53.97 million
Aug 20, 2021 $ 1
+0.00%
$ 134.39 million $ 46.66 million
Aug 19, 2021 $ 1
+0.03%
$ 134.41 million $ 40.73 million
Aug 18, 2021 $ 1
+0.02%
$ 134.35 million $ 39.59 million
Aug 17, 2021 $ 1
+0.00%
$ 134.32 million $ 46.05 million