TrueUSD Historical Data

TUSD Page 37
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 1
+0.01%
$ 134.42 million $ 60.66 million
Sep 8, 2021 $ 1
-0.01%
$ 134.4 million $ 73.98 million
Sep 7, 2021 $ 1
+0.05%
$ 134.41 million $ 91.33 million
Sep 6, 2021 $ 1
+0.00%
$ 134.35 million $ 58.24 million
Sep 5, 2021 $ 1
+0.02%
$ 134.35 million $ 55.97 million
Sep 4, 2021 $ 1
-0.04%
$ 134.33 million $ 55.61 million
Sep 3, 2021 $ 1
+0.02%
$ 134.39 million $ 63.28 million
Sep 2, 2021 $ 1
-0.02%
$ 134.36 million $ 63.79 million
Sep 1, 2021 $ 1
-0.03%
$ 134.4 million $ 55.28 million
Aug 31, 2021 $ 1
+0.23%
$ 134.44 million $ 61.67 million
Aug 30, 2021 $ 0.998
-0.13%
$ 134.12 million $ 53.53 million
Aug 29, 2021 $ 0.999
+0.00%
$ 134.3 million $ 49.03 million
Aug 28, 2021 $ 0.999
-0.01%
$ 134.29 million $ 45.81 million
Aug 27, 2021 $ 0.999
-0.02%
$ 134.31 million $ 53.67 million
Aug 26, 2021 $ 1
-0.01%
$ 134.33 million $ 48.98 million
Aug 25, 2021 $ 1
+0.00%
$ 134.35 million $ 46.89 million
Aug 24, 2021 $ 1
+0.02%
$ 134.34 million $ 50.53 million
Aug 23, 2021 $ 1
+0.01%
$ 134.32 million $ 50.61 million
Aug 22, 2021 $ 1
+0.03%
$ 134.31 million $ 39.11 million
Aug 21, 2021 $ 0.999
-0.09%
$ 134.26 million $ 53.97 million
Aug 20, 2021 $ 1
+0.00%
$ 134.39 million $ 46.66 million
Aug 19, 2021 $ 1
+0.03%
$ 134.41 million $ 40.73 million
Aug 18, 2021 $ 1
+0.02%
$ 134.35 million $ 39.59 million
Aug 17, 2021 $ 1
+0.00%
$ 134.32 million $ 46.05 million
Aug 16, 2021 $ 1
-0.02%
$ 134.31 million $ 57.2 million
Aug 15, 2021 $ 1
+0.01%
$ 134.33 million $ 55.5 million
Aug 14, 2021 $ 1
+0.00%
$ 134.32 million $ 61.5 million
Aug 13, 2021 $ 1
-0.04%
$ 134.32 million $ 55.53 million
Aug 12, 2021 $ 1
+0.06%
$ 134.37 million $ 56.44 million
Aug 11, 2021 $ 1
-0.02%
$ 134.33 million $ 54.85 million
Aug 10, 2021 $ 1
+0.11%
$ 134.36 million $ 55.71 million
Aug 8, 2021 $ 0.999
-0.05%
$ 134.28 million $ 66.53 million
Aug 7, 2021 $ 1
+0.02%
$ 134.35 million $ 67.18 million
Aug 6, 2021 $ 1
+0.03%
$ 134.33 million $ 62.44 million
Aug 5, 2021 $ 1
-0.06%
$ 134.31 million $ 60.53 million
Aug 4, 2021 $ 1
+0.03%
$ 134.39 million $ 49.15 million
Aug 3, 2021 $ 1
-0.01%
$ 134.34 million $ 51.01 million
Aug 2, 2021 $ 1
+0.00%
$ 134.36 million $ 53.71 million
Aug 1, 2021 $ 1
+0.04%
$ 134.36 million $ 54.56 million
Jul 30, 2021 $ 1
-0.02%
$ 134.32 million $ 63.29 million
Jul 29, 2021 $ 1
-0.02%
$ 134.34 million $ 50.74 million
Jul 28, 2021 $ 1
+0.00%
$ 134.36 million $ 62.64 million
Jul 27, 2021 $ 1
+0.01%
$ 134.36 million $ 72.55 million
Jul 26, 2021 $ 1
+0.00%
$ 134.34 million $ 73.92 million
Jul 25, 2021 $ 1
-0.03%
$ 134.34 million $ 45.55 million
Jul 24, 2021 $ 1
-0.02%
$ 134.38 million $ 49.31 million
Jul 23, 2021 $ 1
-0.01%
$ 134.41 million $ 57.17 million
Jul 22, 2021 $ 1
+0.00%
$ 134.42 million $ 58.04 million
Jul 21, 2021 $ 1
-0.02%
$ 134.41 million $ 58.99 million
Jul 20, 2021 $ 1
-0.01%
$ 134.43 million $ 40.82 million