Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueUSD Historical Data

TUSD Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $1
+0.00%
$134.35 million $58.24 million
Sep 5, 2021 $1
+0.02%
$134.35 million $55.97 million
Sep 4, 2021 $1
-0.04%
$134.33 million $55.61 million
Sep 3, 2021 $1
+0.02%
$134.39 million $63.28 million
Sep 2, 2021 $1
-0.02%
$134.36 million $63.79 million
Sep 1, 2021 $1
-0.03%
$134.4 million $55.28 million
Aug 31, 2021 $1
+0.23%
$134.44 million $61.67 million
Aug 30, 2021 $0.998
-0.13%
$134.12 million $53.53 million
Aug 29, 2021 $0.999
+0.00%
$134.3 million $49.03 million
Aug 28, 2021 $0.999
-0.01%
$134.29 million $45.81 million
Aug 27, 2021 $0.999
-0.02%
$134.31 million $53.67 million
Aug 26, 2021 $1
-0.01%
$134.33 million $48.98 million
Aug 25, 2021 $1
+0.00%
$134.35 million $46.89 million
Aug 24, 2021 $1
+0.02%
$134.34 million $50.53 million
Aug 23, 2021 $1
+0.01%
$134.32 million $50.61 million
Aug 22, 2021 $1
+0.03%
$134.31 million $39.11 million
Aug 21, 2021 $0.999
-0.09%
$134.26 million $53.97 million
Aug 20, 2021 $1
+0.00%
$134.39 million $46.66 million
Aug 19, 2021 $1
+0.03%
$134.41 million $40.73 million
Aug 18, 2021 $1
+0.02%
$134.35 million $39.59 million
Aug 17, 2021 $1
+0.00%
$134.32 million $46.05 million
Aug 16, 2021 $1
-0.02%
$134.31 million $57.2 million
Aug 15, 2021 $1
+0.01%
$134.33 million $55.5 million
Aug 14, 2021 $1
+0.00%
$134.32 million $61.5 million
Aug 13, 2021 $1
-0.04%
$134.32 million $55.53 million
Aug 12, 2021 $1
+0.06%
$134.37 million $56.44 million
Aug 11, 2021 $1
-0.02%
$134.33 million $54.85 million
Aug 10, 2021 $1
+0.11%
$134.36 million $55.71 million
Aug 8, 2021 $0.999
-0.05%
$134.28 million $66.53 million
Aug 7, 2021 $1
+0.02%
$134.35 million $67.18 million
Aug 6, 2021 $1
+0.03%
$134.33 million $62.44 million
Aug 5, 2021 $1
-0.06%
$134.31 million $60.53 million
Aug 4, 2021 $1
+0.03%
$134.39 million $49.15 million
Aug 3, 2021 $1
-0.01%
$134.34 million $51.01 million
Aug 2, 2021 $1
+0.00%
$134.36 million $53.71 million
Aug 1, 2021 $1
+0.04%
$134.36 million $54.56 million
Jul 30, 2021 $1
-0.02%
$134.32 million $63.29 million
Jul 29, 2021 $1
-0.02%
$134.34 million $50.74 million
Jul 28, 2021 $1
+0.00%
$134.36 million $62.64 million
Jul 27, 2021 $1
+0.01%
$134.36 million $72.55 million
Jul 26, 2021 $1
+0.00%
$134.34 million $73.92 million
Jul 25, 2021 $1
-0.03%
$134.34 million $45.55 million
Jul 24, 2021 $1
-0.02%
$134.38 million $49.31 million
Jul 23, 2021 $1
-0.01%
$134.41 million $57.17 million
Jul 22, 2021 $1
+0.00%
$134.42 million $58.04 million
Jul 21, 2021 $1
-0.02%
$134.41 million $58.99 million
Jul 20, 2021 $1
-0.01%
$134.43 million $40.82 million
Jul 19, 2021 $1
+0.03%
$134.44 million $33.62 million
Jul 18, 2021 $1
+0.01%
$134.4 million $30.44 million
Jul 17, 2021 $1
-0.04%
$134.39 million $31.06 million