Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.999
-0.04%
$493.83 million $8.43 million
May 1, 2026 $0.999
-0.10%
$494.06 million $13.6 million
Apr 30, 2026 $1
+0.06%
$494.56 million $10.44 million
Apr 29, 2026 $1
-0.04%
$494.28 million $17.63 million
Apr 28, 2026 $1
-0.16%
$494.46 million $21.43 million
Apr 27, 2026 $1
+0.21%
$495.26 million $15.47 million
Apr 26, 2026 $0.999
-0.05%
$494.23 million $7.81 million
Apr 25, 2026 $1
-0.03%
$494.47 million $6.21 million
Apr 24, 2026 $1
+0.22%
$494.63 million $15.06 million
Apr 23, 2026 $0.998
-0.01%
$493.55 million $14.43 million
Apr 22, 2026 $0.998
+0.06%
$493.61 million $15.09 million
Apr 21, 2026 $0.998
-0.05%
$493.31 million $11.56 million
Apr 20, 2026 $0.998
-0.06%
$493.58 million $13.08 million
Apr 19, 2026 $0.999
-0.02%
$493.86 million $8.53 million
Apr 18, 2026 $0.999
+0.00%
$493.97 million $6.96 million
Apr 17, 2026 $0.999
+0.02%
$493.99 million $13.93 million
Apr 16, 2026 $0.999
+0.00%
$493.87 million $12.99 million
Apr 15, 2026 $0.999
-0.03%
$493.89 million $11.6 million
Apr 14, 2026 $0.999
-0.11%
$494.02 million $15.47 million
Apr 13, 2026 $1
+0.06%
$494.55 million $14.07 million
Apr 12, 2026 $0.999
+0.06%
$494.26 million $10.86 million
Apr 11, 2026 $0.999
-0.07%
$493.93 million $8.68 million
Apr 10, 2026 $0.999
+0.05%
$494.26 million $12.35 million
Apr 9, 2026 $0.999
-0.04%
$494.03 million $12.68 million
Apr 8, 2026 $0.999
+0.07%
$494.2 million $14.4 million
Apr 7, 2026 $0.999
-0.03%
$493.86 million $14.96 million
Apr 6, 2026 $0.999
+0.01%
$493.99 million $11.09 million
Apr 5, 2026 $0.999
-0.02%
$493.95 million $8.73 million
Apr 4, 2026 $0.999
-0.04%
$494.05 million $7.17 million
Apr 3, 2026 $1
+0.05%
$494.28 million $11.69 million
Apr 2, 2026 $0.999
+0.08%
$494.01 million $13.05 million
Apr 1, 2026 $0.998
+0.01%
$493.59 million $12.51 million
Mar 31, 2026 $0.998
-0.05%
$493.55 million $12.64 million
Mar 30, 2026 $0.998
+0.05%
$493.77 million $10.73 million
Mar 29, 2026 $0.998
+0.08%
$493.55 million $7.79 million
Mar 28, 2026 $0.997
-0.09%
$493.16 million $8.2 million
Mar 27, 2026 $0.998
-0.03%
$493.62 million $12.07 million
Mar 26, 2026 $0.998
+0.03%
$493.77 million $11.23 million
Mar 25, 2026 $0.998
-0.02%
$493.6 million $10.01 million
Mar 24, 2026 $0.998
-0.04%
$493.69 million $12.78 million
Mar 23, 2026 $0.999
+0.04%
$493.9 million $13.7 million
Mar 22, 2026 $0.998
-0.13%
$493.73 million $9.71 million
Mar 21, 2026 $1
+0.10%
$494.32 million $7.36 million
Mar 20, 2026 $0.999
-0.02%
$493.84 million $9.77 million
Mar 19, 2026 $0.999
+0.00%
$493.94 million $11.71 million
Mar 18, 2026 $0.999
-0.06%
$493.94 million $11.94 million
Mar 17, 2026 $0.999
+0.04%
$494.21 million $13.15 million
Mar 16, 2026 $0.999
+0.07%
$494.19 million $15.37 million
Mar 15, 2026 $0.998
-0.02%
$493.64 million $9.28 million
Mar 14, 2026 $0.998
-0.02%
$493.73 million $7.93 million