Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.999
-0.03%
$493.84 million $15.01 million
Mar 12, 2026 $0.999
+0.01%
$493.98 million $11.35 million
Mar 11, 2026 $0.999
+0.00%
$493.9 million $11.36 million
Mar 10, 2026 $0.999
+0.02%
$493.89 million $12.71 million
Mar 9, 2026 $0.999
+0.01%
$493.79 million $12.26 million
Mar 8, 2026 $0.998
+0.00%
$493.75 million $8.83 million
Mar 7, 2026 $0.998
-0.05%
$493.73 million $6.67 million
Mar 6, 2026 $0.999
-0.07%
$493.98 million $11.1 million
Mar 5, 2026 $1
-0.02%
$494.32 million $12.97 million
Mar 4, 2026 $1
+0.04%
$494.4 million $20.64 million
Mar 3, 2026 $0.999
-0.04%
$494.2 million $15.79 million
Mar 2, 2026 $1
+0.19%
$494.42 million $21.03 million
Mar 1, 2026 $0.998
-0.02%
$493.51 million $14.01 million
Feb 28, 2026 $0.998
-0.08%
$493.6 million $14.12 million
Feb 27, 2026 $0.999
+0.01%
$494.01 million $14.14 million
Feb 26, 2026 $0.999
+0.08%
$493.95 million $13.66 million
Feb 25, 2026 $0.998
-0.01%
$493.58 million $16.19 million
Feb 24, 2026 $0.998
+0.00%
$493.65 million $12.27 million
Feb 23, 2026 $0.998
+0.00%
$493.67 million $15.74 million
Feb 22, 2026 $0.998
+0.01%
$493.67 million $6.56 million
Feb 21, 2026 $0.998
-0.09%
$493.61 million $7.01 million
Feb 20, 2026 $0.999
+0.15%
$494.03 million $18.78 million
Feb 19, 2026 $0.997
+0.05%
$493.27 million $10.42 million
Feb 18, 2026 $0.997
+0.00%
$493 million $11.23 million
Feb 17, 2026 $0.997
-0.07%
$493 million $11.59 million
Feb 16, 2026 $0.998
-0.05%
$493.33 million $11.07 million
Feb 15, 2026 $0.998
+0.05%
$493.57 million $14.42 million
Feb 14, 2026 $0.998
-0.06%
$493.34 million $9.71 million
Feb 13, 2026 $0.998
+0.06%
$493.62 million $12.51 million
Feb 12, 2026 $0.998
-0.04%
$493.33 million $13.13 million
Feb 11, 2026 $0.998
+0.00%
$493.49 million $16.06 million
Feb 10, 2026 $0.998
-0.04%
$493.49 million $14.12 million
Feb 9, 2026 $0.998
+0.07%
$493.69 million $16.65 million
Feb 8, 2026 $0.998
-0.05%
$493.36 million $12.39 million
Feb 7, 2026 $0.998
+0.02%
$493.6 million $23.74 million
Feb 6, 2026 $0.998
-0.09%
$493.49 million $41.18 million
Feb 5, 2026 $0.999
+0.03%
$493.97 million $43.71 million
Feb 4, 2026 $0.999
-0.03%
$493.78 million $23.38 million
Feb 3, 2026 $0.999
+0.08%
$493.94 million $23.36 million
Feb 2, 2026 $0.998
+0.00%
$493.59 million $24.89 million
Feb 1, 2026 $0.998
+0.02%
$493.59 million $18.93 million
Jan 31, 2026 $0.998
-0.02%
$493.5 million $22.67 million
Jan 30, 2026 $0.998
+0.04%
$493.59 million $19.96 million
Jan 29, 2026 $0.998
-0.02%
$493.38 million $15.82 million
Jan 28, 2026 $0.998
+0.00%
$493.48 million $11 million
Jan 27, 2026 $0.998
-0.07%
$493.51 million $11.51 million
Jan 26, 2026 $0.999
+0.00%
$493.84 million $13.93 million
Jan 25, 2026 $0.999
-0.02%
$493.83 million $11.79 million
Jan 24, 2026 $0.999
-0.11%
$493.95 million $6.32 million
Jan 23, 2026 $1
+0.15%
$494.49 million $11.66 million