TrueUSD Historical Data

TUSD Page 49
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.989
+0.15%
$ 192.3 million $ 690.7 million
Sep 10, 2019 $ 0.989
-0.78%
$ 196.72 million $ 487.27 million
Sep 9, 2019 $ 0.995
-0.02%
$ 197.82 million $ 513.09 million
Sep 8, 2019 $ 0.995
-0.05%
$ 197.55 million $ 314.83 million
Sep 7, 2019 $ 0.995
-0.12%
$ 196.01 million $ 324.63 million
Sep 6, 2019 $ 0.997
+1.23%
$ 194.96 million $ 522.41 million
Sep 5, 2019 $ 0.985
-0.77%
$ 197.62 million $ 374.46 million
Sep 4, 2019 $ 0.99
-1.10%
$ 200.75 million $ 332.55 million
Sep 3, 2019 $ 1
+0.39%
$ 199.91 million $ 734.37 million
Sep 2, 2019 $ 0.997
-0.24%
$ 199.16 million $ 559.15 million
Sep 1, 2019 $ 1
+0.21%
$ 200.17 million $ 279.23 million
Aug 31, 2019 $ 1
-0.21%
$ 196.36 million $ 617.9 million
Aug 30, 2019 $ 1
-0.18%
$ 194.76 million $ 467.6 million
Aug 29, 2019 $ 1
+0.06%
$ 194.56 million $ 462.53 million
Aug 28, 2019 $ 1
+0.71%
$ 194.51 million $ 615.45 million
Aug 27, 2019 $ 0.996
-0.44%
$ 194.8 million $ 465.05 million
Aug 26, 2019 $ 0.998
-0.28%
$ 194.51 million $ 583.63 million
Aug 25, 2019 $ 1
+0.12%
$ 195.23 million $ 246.24 million
Aug 24, 2019 $ 0.999
-0.35%
$ 194.11 million $ 230.42 million
Aug 23, 2019 $ 1
+0.24%
$ 207.83 million $ 405.23 million
Aug 22, 2019 $ 1
+0.18%
$ 207.32 million $ 468.95 million
Aug 21, 2019 $ 1
+0.00%
$ 207.2 million $ 509.05 million
Aug 20, 2019 $ 1
-0.18%
$ 207.22 million $ 562.47 million
Aug 19, 2019 $ 0.996
-0.59%
$ 206.5 million $ 410.12 million
Aug 18, 2019 $ 1
+0.06%
$ 207.81 million $ 338.72 million
Aug 17, 2019 $ 1
-0.09%
$ 207.6 million $ 526.69 million
Aug 16, 2019 $ 0.999
-0.33%
$ 206.99 million $ 384.18 million
Aug 15, 2019 $ 0.997
-0.94%
$ 206.66 million $ 405.6 million
Aug 14, 2019 $ 1
+0.92%
$ 208.26 million $ 412.06 million
Aug 13, 2019 $ 0.995
+0.33%
$ 206.23 million $ 312.08 million
Aug 12, 2019 $ 0.993
+0.75%
$ 205.71 million $ 261.59 million
Aug 11, 2019 $ 0.985
-0.89%
$ 204.2 million $ 337.83 million
Aug 10, 2019 $ 0.994
+1.18%
$ 205.97 million $ 290.5 million
Aug 9, 2019 $ 0.984
+0.31%
$ 204 million $ 289.93 million
Aug 8, 2019 $ 0.983
-0.46%
$ 203.69 million $ 469.27 million
Aug 7, 2019 $ 0.987
-0.16%
$ 204.58 million $ 516.55 million
Aug 6, 2019 $ 0.989
+0.71%
$ 204.85 million $ 476.82 million
Aug 5, 2019 $ 0.981
-1.83%
$ 203.36 million $ 449.78 million
Aug 4, 2019 $ 0.999
+0.25%
$ 207.04 million $ 383.56 million
Aug 3, 2019 $ 0.997
+0.21%
$ 206.56 million $ 365.04 million
Aug 2, 2019 $ 0.994
-0.52%
$ 206.55 million $ 365.08 million
Aug 1, 2019 $ 1
+0.57%
$ 204.2 million $ 273.96 million
Jul 31, 2019 $ 0.994
-0.08%
$ 205.09 million $ 262.17 million
Jul 30, 2019 $ 0.995
-0.89%
$ 207.14 million $ 191.73 million
Jul 29, 2019 $ 1
+0.04%
$ 208.98 million $ 135.16 million
Jul 28, 2019 $ 1
-0.19%
$ 208.31 million $ 195.35 million
Jul 27, 2019 $ 1.01
+0.53%
$ 208.35 million $ 228.82 million
Jul 26, 2019 $ 1
-0.09%
$ 207.53 million $ 143.21 million
Jul 25, 2019 $ 1
-0.25%
$ 207.64 million $ 258.03 million
Jul 24, 2019 $ 1
+0.85%
$ 208.21 million $ 244.17 million