TrueUSD Historical Data

TUSD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.999
-0.32%
$ 142.65 million $ 524.55 million
Mar 1, 2020 $ 1
+0.02%
$ 142.9 million $ 544.23 million
Feb 29, 2020 $ 1
+0.17%
$ 141.94 million $ 410.58 million
Feb 28, 2020 $ 1
-0.09%
$ 141.91 million $ 937.97 million
Feb 27, 2020 $ 1
-0.38%
$ 142.55 million $ 1.44 billion
Feb 26, 2020 $ 1
+0.38%
$ 141.54 million $ 1.43 billion
Feb 25, 2020 $ 1
+0.01%
$ 141.77 million $ 1.18 billion
Feb 24, 2020 $ 1
+0.47%
$ 141.4 million $ 1.37 billion
Feb 23, 2020 $ 0.997
-0.47%
$ 141.18 million $ 1.16 billion
Feb 22, 2020 $ 1
+0.24%
$ 138.31 million $ 904.78 million
Feb 21, 2020 $ 0.999
-0.07%
$ 142.19 million $ 1.09 billion
Feb 20, 2020 $ 1
-0.03%
$ 142.44 million $ 1.34 billion
Feb 19, 2020 $ 1
+0.23%
$ 143 million $ 1.09 billion
Feb 18, 2020 $ 0.999
-0.15%
$ 142.63 million $ 1.37 billion
Feb 17, 2020 $ 1
+0.24%
$ 142.68 million $ 1.32 billion
Feb 16, 2020 $ 0.999
-0.23%
$ 142.21 million $ 1.1 billion
Feb 15, 2020 $ 1
+0.39%
$ 143.37 million $ 1.23 billion
Feb 14, 2020 $ 0.997
-0.44%
$ 140.08 million $ 1.13 billion
Feb 13, 2020 $ 1
+0.29%
$ 140.82 million $ 1.45 billion
Feb 12, 2020 $ 0.999
+0.11%
$ 138.4 million $ 1.07 billion
Feb 11, 2020 $ 0.998
-0.25%
$ 139.23 million $ 809.49 million
Feb 10, 2020 $ 1
+0.63%
$ 139.62 million $ 891.97 million
Feb 9, 2020 $ 0.994
-0.57%
$ 138.57 million $ 908.69 million
Feb 8, 2020 $ 1
+0.06%
$ 139.07 million $ 818.34 million
Feb 7, 2020 $ 1
-0.44%
$ 138.72 million $ 817.2 million
Feb 6, 2020 $ 1
+0.24%
$ 137.89 million $ 806.7 million
Feb 5, 2020 $ 1
-0.24%
$ 138.48 million $ 815.96 million
Feb 4, 2020 $ 1
+0.22%
$ 136.57 million $ 624.69 million
Feb 3, 2020 $ 1
+0.72%
$ 137.21 million $ 709.93 million
Feb 2, 2020 $ 0.995
+0.62%
$ 135.02 million $ 917.27 million
Feb 1, 2020 $ 0.989
-0.47%
$ 134.12 million $ 470.9 million
Jan 31, 2020 $ 0.994
+0.02%
$ 139.24 million $ 674.26 million
Jan 30, 2020 $ 0.994
-0.43%
$ 140.32 million $ 719.53 million
Jan 29, 2020 $ 0.998
+0.27%
$ 140.62 million $ 764.33 million
Jan 28, 2020 $ 0.995
-0.38%
$ 138.35 million $ 954.26 million
Jan 27, 2020 $ 0.999
+0.20%
$ 139.31 million $ 737.21 million
Jan 26, 2020 $ 0.997
-0.46%
$ 138.83 million $ 376.9 million
Jan 25, 2020 $ 1
+0.54%
$ 139.18 million $ 359.91 million
Jan 24, 2020 $ 0.997
-0.26%
$ 138.63 million $ 574.26 million
Jan 23, 2020 $ 1
-0.16%
$ 139.19 million $ 655.19 million
Jan 22, 2020 $ 1
+0.23%
$ 142.48 million $ 386.32 million
Jan 21, 2020 $ 0.999
-0.31%
$ 143.15 million $ 355.22 million
Jan 20, 2020 $ 1
+0.42%
$ 144.33 million $ 433.42 million
Jan 19, 2020 $ 0.998
-0.42%
$ 145.13 million $ 631.41 million
Jan 18, 2020 $ 1
+0.23%
$ 148.04 million $ 571.72 million
Jan 17, 2020 $ 1
+0.07%
$ 147.79 million $ 762.97 million
Jan 16, 2020 $ 0.999
+0.45%
$ 148.5 million $ 525.59 million
Jan 15, 2020 $ 0.995
+0.18%
$ 146.03 million $ 811.5 million
Jan 14, 2020 $ 0.993
-0.82%
$ 148.44 million $ 957.84 million
Jan 13, 2020 $ 1
+0.17%
$ 149.31 million $ 620.5 million