TrueUSD Historical Data

TUSD Page 52
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.997
-0.94%
$ 206.66 million $ 405.6 million
Aug 14, 2019 $ 1
+0.92%
$ 208.26 million $ 412.06 million
Aug 13, 2019 $ 0.995
+0.33%
$ 206.23 million $ 312.08 million
Aug 12, 2019 $ 0.993
+0.75%
$ 205.71 million $ 261.59 million
Aug 11, 2019 $ 0.985
-0.89%
$ 204.2 million $ 337.83 million
Aug 10, 2019 $ 0.994
+1.18%
$ 205.97 million $ 290.5 million
Aug 9, 2019 $ 0.984
+0.31%
$ 204 million $ 289.93 million
Aug 8, 2019 $ 0.983
-0.46%
$ 203.69 million $ 469.27 million
Aug 7, 2019 $ 0.987
-0.16%
$ 204.58 million $ 516.55 million
Aug 6, 2019 $ 0.989
+0.71%
$ 204.85 million $ 476.82 million
Aug 5, 2019 $ 0.981
-1.83%
$ 203.36 million $ 449.78 million
Aug 4, 2019 $ 0.999
+0.25%
$ 207.04 million $ 383.56 million
Aug 3, 2019 $ 0.997
+0.21%
$ 206.56 million $ 365.04 million
Aug 2, 2019 $ 0.994
-0.52%
$ 206.55 million $ 365.08 million
Aug 1, 2019 $ 1
+0.57%
$ 204.2 million $ 273.96 million
Jul 31, 2019 $ 0.994
-0.08%
$ 205.09 million $ 262.17 million
Jul 30, 2019 $ 0.995
-0.89%
$ 207.14 million $ 191.73 million
Jul 29, 2019 $ 1
+0.04%
$ 208.98 million $ 135.16 million
Jul 28, 2019 $ 1
-0.19%
$ 208.31 million $ 195.35 million
Jul 27, 2019 $ 1.01
+0.53%
$ 208.35 million $ 228.82 million
Jul 26, 2019 $ 1
-0.09%
$ 207.53 million $ 143.21 million
Jul 25, 2019 $ 1
-0.25%
$ 207.64 million $ 258.03 million
Jul 24, 2019 $ 1
+0.85%
$ 208.21 million $ 244.17 million
Jul 23, 2019 $ 0.995
-0.53%
$ 206.86 million $ 165.62 million
Jul 22, 2019 $ 1
+0.63%
$ 208.13 million $ 158.28 million
Jul 21, 2019 $ 0.993
+0.06%
$ 206.76 million $ 104.41 million
Jul 20, 2019 $ 0.992
-0.28%
$ 222.12 million $ 151.35 million
Jul 19, 2019 $ 0.995
-0.97%
$ 222.64 million $ 143.3 million
Jul 18, 2019 $ 1.01
+0.64%
$ 222.77 million $ 355.7 million
Jul 17, 2019 $ 0.999
-0.47%
$ 216.51 million $ 311.28 million
Jul 16, 2019 $ 1
+0.08%
$ 218.28 million $ 288.89 million
Jul 15, 2019 $ 1
-1.68%
$ 218.08 million $ 261.34 million
Jul 14, 2019 $ 1.02
+1.99%
$ 220.67 million $ 322.71 million
Jul 13, 2019 $ 0.999
+0.55%
$ 211.74 million $ 216.28 million
Jul 12, 2019 $ 0.994
-0.74%
$ 204.2 million $ 150.58 million
Jul 11, 2019 $ 1
+0.98%
$ 209.51 million $ 197.1 million
Jul 10, 2019 $ 0.992
+0.48%
$ 207.49 million $ 300.19 million
Jul 9, 2019 $ 0.987
+0.20%
$ 214.22 million $ 210.4 million
Jul 8, 2019 $ 0.985
+1.16%
$ 213.96 million $ 197.48 million
Jul 7, 2019 $ 0.974
-0.83%
$ 211.52 million $ 164.18 million
Jul 6, 2019 $ 0.982
-0.26%
$ 211.93 million $ 145.16 million
Jul 5, 2019 $ 0.985
-0.68%
$ 212.84 million $ 154.04 million
Jul 4, 2019 $ 0.991
+1.05%
$ 212.46 million $ 220.83 million
Jul 3, 2019 $ 0.981
-0.74%
$ 210.33 million $ 291.09 million
Jul 2, 2019 $ 0.989
-0.73%
$ 211.96 million $ 327.27 million
Jul 1, 2019 $ 0.996
-1.48%
$ 213.53 million $ 331.86 million
Jun 30, 2019 $ 1.01
+2.40%
$ 216.58 million $ 324.41 million
Jun 29, 2019 $ 0.987
-0.05%
$ 210.11 million $ 276.46 million
Jun 28, 2019 $ 0.987
-0.33%
$ 209.58 million $ 374.13 million
Jun 27, 2019 $ 0.991
+0.34%
$ 211.32 million $ 495.42 million