TrueUSD Historical Data

TUSD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 1
+0.33%
$ 200.16 million $ 85.59 million
Apr 13, 2019 $ 0.999
+0.06%
$ 201.23 million $ 68.88 million
Apr 12, 2019 $ 0.998
+0.14%
$ 200.49 million $ 94.16 million
Apr 11, 2019 $ 0.996
+0.03%
$ 199.56 million $ 155.89 million
Apr 10, 2019 $ 0.996
-0.12%
$ 199.69 million $ 160.86 million
Apr 9, 2019 $ 0.997
+0.16%
$ 199.74 million $ 80.41 million
Apr 8, 2019 $ 0.995
-0.66%
$ 199.37 million $ 122.39 million
Apr 7, 2019 $ 1
+0.33%
$ 200.74 million $ 98.77 million
Apr 6, 2019 $ 0.999
-0.19%
$ 198.6 million $ 106.51 million
Apr 5, 2019 $ 1
+0.37%
$ 199.1 million $ 69.53 million
Apr 4, 2019 $ 0.997
-0.05%
$ 198.92 million $ 155.74 million
Apr 3, 2019 $ 0.999
+0.97%
$ 196.29 million $ 264.46 million
Apr 2, 2019 $ 0.989
-2.13%
$ 196.77 million $ 209.66 million
Apr 1, 2019 $ 1.01
+0.13%
$ 201.07 million $ 55.04 million
Mar 31, 2019 $ 1.01
-1.08%
$ 200.71 million $ 25.88 million
Mar 30, 2019 $ 1.02
+1.52%
$ 202.93 million $ 61.01 million
Mar 29, 2019 $ 1.01
-0.62%
$ 202.36 million $ 148.92 million
Mar 28, 2019 $ 1.01
-0.16%
$ 204.33 million $ 39.6 million
Mar 27, 2019 $ 1.02
-0.34%
$ 204.8 million $ 67.08 million
Mar 26, 2019 $ 1.02
+0.58%
$ 206.89 million $ 49.5 million
Mar 25, 2019 $ 1.01
-1.69%
$ 205.52 million $ 58.62 million
Mar 24, 2019 $ 1.03
+1.31%
$ 209.11 million $ 55.85 million
Mar 23, 2019 $ 1.02
+0.40%
$ 206.43 million $ 44.95 million
Mar 22, 2019 $ 1.01
-0.18%
$ 205.09 million $ 45.5 million
Mar 21, 2019 $ 1.01
+0.00%
$ 203.63 million $ 94.19 million
Mar 20, 2019 $ 1.01
+0.14%
$ 203.32 million $ 60.15 million
Mar 19, 2019 $ 1.01
+0.17%
$ 201.28 million $ 87.34 million
Mar 18, 2019 $ 1.01
-0.79%
$ 200.99 million $ 94.2 million
Mar 17, 2019 $ 1.02
-0.04%
$ 202.29 million $ 160.36 million
Mar 16, 2019 $ 1.02
+0.00%
$ 201.8 million $ 76.72 million
Mar 15, 2019 $ 1.02
-0.03%
$ 201.96 million $ 80.61 million
Mar 14, 2019 $ 1.02
+0.37%
$ 202.92 million $ 102.81 million
Mar 13, 2019 $ 1.01
-0.38%
$ 201.38 million $ 42.81 million
Mar 12, 2019 $ 1.02
+0.22%
$ 202.87 million $ 52.69 million
Mar 11, 2019 $ 1.02
-0.22%
$ 202.48 million $ 67 million
Mar 10, 2019 $ 1.02
+0.15%
$ 202.9 million $ 97.85 million
Mar 9, 2019 $ 1.02
-3.05%
$ 202.51 million $ 84.01 million
Mar 8, 2019 $ 1.05
+2.28%
$ 208.84 million $ 45.71 million
Mar 7, 2019 $ 1.03
+0.11%
$ 205.07 million $ 41.84 million
Mar 6, 2019 $ 1.03
-0.18%
$ 206.4 million $ 47.42 million
Mar 5, 2019 $ 1.03
-0.02%
$ 206.37 million $ 66.2 million
Mar 4, 2019 $ 1.03
+0.40%
$ 206.44 million $ 58.53 million
Mar 3, 2019 $ 1.02
-0.57%
$ 205.93 million $ 28.77 million
Mar 2, 2019 $ 1.03
+0.38%
$ 207.61 million $ 33.47 million
Mar 1, 2019 $ 1.03
+0.21%
$ 207.8 million $ 39.3 million
Feb 28, 2019 $ 1.02
+0.90%
$ 207.82 million $ 46.69 million
Feb 27, 2019 $ 1.01
-0.92%
$ 206.24 million $ 57.72 million
Feb 26, 2019 $ 1.02
-0.32%
$ 207.86 million $ 56.83 million
Feb 25, 2019 $ 1.03
+1.08%
$ 209.24 million $ 81.17 million
Feb 24, 2019 $ 1.02
-0.52%
$ 207.78 million $ 98.93 million