TrueUSD Historical Data

TUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.988
+0.85%
$ 214.5 million $ 573.88 million
Jun 25, 2019 $ 0.979
+0.00%
$ 218.43 million $ 216.89 million
Jun 24, 2019 $ 0.979
-0.36%
$ 218.43 million $ 219.89 million
Jun 23, 2019 $ 0.983
+1.29%
$ 220.23 million $ 268.67 million
Jun 22, 2019 $ 0.97
-1.00%
$ 221.02 million $ 419.54 million
Jun 21, 2019 $ 0.98
-0.97%
$ 223.03 million $ 359.37 million
Jun 20, 2019 $ 0.99
-0.08%
$ 230.03 million $ 187.67 million
Jun 19, 2019 $ 0.991
-0.03%
$ 230.22 million $ 132.31 million
Jun 18, 2019 $ 0.991
+0.06%
$ 240.24 million $ 202.71 million
Jun 17, 2019 $ 0.991
+0.46%
$ 241.95 million $ 208.38 million
Jun 16, 2019 $ 0.986
+0.29%
$ 241.75 million $ 262.08 million
Jun 15, 2019 $ 0.984
-1.04%
$ 241.17 million $ 184.64 million
Jun 14, 2019 $ 0.994
+0.28%
$ 246.63 million $ 231.99 million
Jun 13, 2019 $ 0.992
+0.60%
$ 247.21 million $ 244.85 million
Jun 12, 2019 $ 0.987
-0.45%
$ 246.85 million $ 230.2 million
Jun 11, 2019 $ 0.992
-0.24%
$ 251.4 million $ 191.24 million
Jun 10, 2019 $ 0.995
-0.54%
$ 252.24 million $ 254.49 million
Jun 9, 2019 $ 1
-0.20%
$ 253.45 million $ 189.54 million
Jun 8, 2019 $ 1
+0.62%
$ 252.8 million $ 182.58 million
Jun 7, 2019 $ 0.995
-0.35%
$ 246.02 million $ 219.32 million
Jun 6, 2019 $ 0.997
-0.23%
$ 242.11 million $ 201.64 million
Jun 5, 2019 $ 1
+0.01%
$ 242.21 million $ 218.28 million
Jun 4, 2019 $ 1
-0.17%
$ 243 million $ 349.21 million
Jun 3, 2019 $ 1
+0.85%
$ 243.26 million $ 259.43 million
Jun 2, 2019 $ 0.992
-0.23%
$ 241.39 million $ 199.09 million
Jun 1, 2019 $ 0.995
+0.08%
$ 241.32 million $ 206.06 million
May 31, 2019 $ 0.994
-0.13%
$ 232.49 million $ 268.46 million
May 30, 2019 $ 0.995
+0.27%
$ 232.54 million $ 357.91 million
May 29, 2019 $ 0.993
+0.63%
$ 232.34 million $ 232.2 million
May 28, 2019 $ 0.986
+0.06%
$ 239.05 million $ 196.91 million
May 27, 2019 $ 0.984
+0.20%
$ 238.62 million $ 318.2 million
May 26, 2019 $ 0.983
-0.03%
$ 238.25 million $ 315.86 million
May 25, 2019 $ 0.983
-0.18%
$ 237.88 million $ 156.56 million
May 24, 2019 $ 0.986
-1.02%
$ 238.22 million $ 199.79 million
May 23, 2019 $ 0.996
-0.87%
$ 241.7 million $ 187.36 million
May 22, 2019 $ 1
+1.28%
$ 244.25 million $ 199.58 million
May 21, 2019 $ 0.991
-0.21%
$ 241.03 million $ 176.71 million
May 20, 2019 $ 0.993
+0.34%
$ 241.58 million $ 235.13 million
May 19, 2019 $ 0.989
-0.50%
$ 238.32 million $ 311.11 million
May 18, 2019 $ 0.994
+0.60%
$ 239.76 million $ 145.76 million
May 17, 2019 $ 0.988
+0.56%
$ 233.59 million $ 307.86 million
May 16, 2019 $ 0.982
-0.12%
$ 231.83 million $ 330.01 million
May 15, 2019 $ 0.982
-0.69%
$ 229.41 million $ 228.45 million
May 14, 2019 $ 0.988
+0.59%
$ 231.33 million $ 269.58 million
May 13, 2019 $ 0.982
-1.03%
$ 229.93 million $ 215.37 million
May 12, 2019 $ 0.993
+0.48%
$ 232.52 million $ 241.28 million
May 11, 2019 $ 0.989
-1.41%
$ 230.55 million $ 230.1 million
May 10, 2019 $ 1
+0.88%
$ 231.46 million $ 127.15 million
May 9, 2019 $ 0.995
+0.17%
$ 228.27 million $ 102.53 million
May 8, 2019 $ 0.993
-0.84%
$ 226.74 million $ 83.56 million