TrueUSD Historical Data

TUSD Page 57
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 1
+0.00%
$ 59.19 million $ 7,019
Aug 6, 2018 $ 1
+0.00%
$ 59.14 million $ 7,028
Aug 5, 2018 $ 0.999
+0.00%
$ 59.51 million $ 7,279
Aug 4, 2018 $ 1.01
+0.00%
$ 59.38 million $ 7,454
Aug 3, 2018 $ 1
+0.00%
$ 59.19 million $ 7,615
Aug 2, 2018 $ 1
+0.00%
$ 60.73 million $ 7,600
Aug 1, 2018 $ 1
+0.00%
$ 58 million $ 7,943
Jul 31, 2018 $ 0.998
+0.00%
$ 60.27 million $ 8,142
Jul 30, 2018 $ 0.998
+0.00%
$ 61.82 million $ 8,202
Jul 29, 2018 $ 0.998
+0.00%
$ 62.4 million $ 8,183
Jul 28, 2018 $ 0.998
+0.00%
$ 62.44 million $ 8,018
Jul 27, 2018 $ 0.996
+0.00%
$ 62.46 million $ 8,202
Jul 26, 2018 $ 0.992
+0.00%
$ 67.47 million $ 8,232
Jul 25, 2018 $ 0.993
+0.00%
$ 69.38 million $ 8,045
Jul 24, 2018 $ 0.993
+0.00%
$ 70.22 million $ 7,671
Jul 23, 2018 $ 0.994
+0.00%
$ 71.82 million $ 7,454
Jul 22, 2018 $ 0.995
+0.00%
$ 76.47 million $ 7,355
Jul 21, 2018 $ 0.996
+0.00%
$ 76.46 million $ 7,431
Jul 20, 2018 $ 0.993
+0.00%
$ 76.89 million $ 7,386
Jul 19, 2018 $ 0.991
+0.00%
$ 77.21 million $ 7,400
Jul 18, 2018 $ 0.997
+0.00%
$ 78.14 million $ 6,887
Jul 17, 2018 $ 0.997
+0.00%
$ 80.37 million $ 6,540
Jul 16, 2018 $ 0.998
+0.00%
$ 78.87 million $ 6,334
Jul 15, 2018 $ 1
+0.00%
$ 79.11 million $ 6,257
Jul 14, 2018 $ 0.999
+0.00%
$ 79.24 million $ 6,259
Jul 13, 2018 $ 1
+0.00%
$ 79.39 million $ 6,248
Jul 12, 2018 $ 1
+0.00%
$ 79.21 million $ 6,395
Jul 11, 2018 $ 0.995
+0.00%
$ 79.52 million $ 6,527
Jul 10, 2018 $ 0.994
+0.00%
$ 79.93 million $ 6,779
Jul 9, 2018 $ 1.01
+0.00%
$ 80.33 million $ 6,825
Jul 8, 2018 $ 1.01
+0.00%
$ 85.3 million $ 6,632
Jul 7, 2018 $ 1
+0.00%
$ 87.27 million $ 6,623
Jul 6, 2018 $ 1
+0.00%
$ 85.91 million $ 6,650
Jul 5, 2018 $ 0.999
+0.00%
$ 88.87 million $ 6,589
Jul 4, 2018 $ 0.998
+0.00%
$ 87.47 million $ 6,614
Jul 3, 2018 $ 0.996
+0.00%
$ 88.52 million $ 6,463
Jul 2, 2018 $ 1
+0.00%
$ 88.42 million $ 6,366
Jul 1, 2018 $ 1
+0.00%
$ 83.97 million $ 6,381
Jun 30, 2018 $ 1
+0.00%
$ 83.64 million $ 5,913
Jun 29, 2018 $ 0.998
+0.00%
$ 83.61 million $ 6,097
Jun 28, 2018 $ 1
+0.00%
$ 80.36 million $ 6,114
Jun 27, 2018 $ 0.996
+0.00%
$ 80.05 million $ 6,211
Jun 26, 2018 $ 1
+0.00%
$ 80.12 million $ 6,213
Jun 25, 2018 $ 1
+0.00%
$ 72.85 million $ 6,037
Jun 24, 2018 $ 1
+0.00%
$ 73.13 million $ 6,136
Jun 23, 2018 $ 1
+0.00%
$ 72.7 million $ 6,394
Jun 22, 2018 $ 1
+0.00%
$ 67.34 million $ 6,752
Jun 21, 2018 $ 1
+0.00%
$ 62.66 million $ 6,710
Jun 20, 2018 $ 1.01
+0.00%
$ 62.61 million $ 6,746
Jun 19, 2018 $ 1.01
+0.00%
$ 62.28 million $ 6,550