TrueUSD Historical Data

TUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 1.01
-0.10%
$ 201.74 million $ 24.27 million
Dec 8, 2018 $ 1.01
-0.05%
$ 200.81 million $ 28.99 million
Dec 7, 2018 $ 1.01
-0.03%
$ 199.75 million $ 38.79 million
Dec 6, 2018 $ 1.01
+0.27%
$ 196.91 million $ 24.98 million
Dec 5, 2018 $ 1
-0.40%
$ 195.97 million $ 17.35 million
Dec 4, 2018 $ 1.01
-0.24%
$ 196.39 million $ 15.86 million
Dec 3, 2018 $ 1.01
+0.40%
$ 196.87 million $ 16.39 million
Dec 2, 2018 $ 1.01
+0.11%
$ 196.1 million $ 11.81 million
Dec 1, 2018 $ 1
-0.03%
$ 192.78 million $ 16.04 million
Nov 30, 2018 $ 1
-0.27%
$ 191.7 million $ 22.85 million
Nov 29, 2018 $ 1.01
+0.00%
$ 193.73 million $ 4,089
Nov 28, 2018 $ 1.02
+0.00%
$ 182.95 million $ 3,750
Nov 27, 2018 $ 1.02
+0.00%
$ 183.38 million $ 3,926
Nov 26, 2018 $ 1.02
+0.00%
$ 183.66 million $ 3,820
Nov 25, 2018 $ 1.02
+0.00%
$ 183.23 million $ 4,292
Nov 24, 2018 $ 1.02
+0.00%
$ 173.35 million $ 4,307
Nov 23, 2018 $ 1.01
+0.00%
$ 172.89 million $ 4,525
Nov 22, 2018 $ 1.02
+0.00%
$ 166.48 million $ 4,500
Nov 21, 2018 $ 1.02
+0.00%
$ 162.44 million $ 4,634
Nov 20, 2018 $ 1.02
+0.00%
$ 162.29 million $ 5,282
Nov 19, 2018 $ 1.01
+0.00%
$ 161.43 million $ 5,598
Nov 18, 2018 $ 1.02
+0.00%
$ 160.86 million $ 5,553
Nov 17, 2018 $ 1.01
+0.00%
$ 174.94 million $ 5,591
Nov 16, 2018 $ 1.02
+0.00%
$ 175.51 million $ 5,594
Nov 15, 2018 $ 1.02
+0.00%
$ 175.55 million $ 6,126
Nov 14, 2018 $ 1.01
+0.00%
$ 174.5 million $ 6,362
Nov 13, 2018 $ 1.01
+0.00%
$ 173.87 million $ 6,402
Nov 12, 2018 $ 1.01
+0.00%
$ 173.66 million $ 6,388
Nov 11, 2018 $ 1.01
+0.00%
$ 173.61 million $ 6,401
Nov 10, 2018 $ 1.01
+0.00%
$ 173.53 million $ 6,412
Nov 9, 2018 $ 1
+0.00%
$ 173.21 million $ 6,490
Nov 8, 2018 $ 1
+0.00%
$ 172.92 million $ 6,532
Nov 7, 2018 $ 1
+0.00%
$ 172.68 million $ 6,438
Nov 6, 2018 $ 1
+0.00%
$ 172.9 million $ 6,440
Nov 5, 2018 $ 1
+0.00%
$ 173.22 million $ 6,404
Nov 4, 2018 $ 1
+0.00%
$ 173.1 million $ 6,372
Nov 3, 2018 $ 1
+0.00%
$ 173.44 million $ 6,395
Nov 2, 2018 $ 1
+0.00%
$ 176.07 million $ 6,347
Nov 1, 2018 $ 1
+0.00%
$ 176.14 million $ 6,315
Oct 31, 2018 $ 1.01
+0.00%
$ 178.48 million $ 6,314
Oct 30, 2018 $ 1.01
+0.00%
$ 179.32 million $ 6,403
Oct 29, 2018 $ 1.01
+0.00%
$ 176.83 million $ 6,467
Oct 28, 2018 $ 1.01
+0.00%
$ 176.33 million $ 6,464
Oct 27, 2018 $ 1.01
+0.00%
$ 176.81 million $ 6,463
Oct 26, 2018 $ 1.01
+0.00%
$ 176.98 million $ 6,472
Oct 25, 2018 $ 1.01
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.01
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.01
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.01
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.01
+0.00%
$ -- $ 6,478