TrueUSD Historical Data

TUSD Page 56
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 1
+0.00%
$ 93.75 million $ 6,448
Sep 25, 2018 $ 1
+0.00%
$ 93.48 million $ 6,649
Sep 24, 2018 $ 0.999
+0.00%
$ 93.7 million $ 6,714
Sep 23, 2018 $ 1
+0.00%
$ 93.49 million $ 6,714
Sep 22, 2018 $ 1
+0.00%
$ 93.33 million $ 6,655
Sep 21, 2018 $ 1
+0.00%
$ 93.07 million $ 6,427
Sep 20, 2018 $ 1
+0.00%
$ 93.79 million $ 6,357
Sep 19, 2018 $ 1.01
+0.00%
$ 93.77 million $ 6,320
Sep 18, 2018 $ 1
+0.00%
$ 91.71 million $ 6,429
Sep 17, 2018 $ 1
+0.00%
$ 87.07 million $ 6,501
Sep 16, 2018 $ 1
+0.00%
$ 85.57 million $ 6,526
Sep 15, 2018 $ 1
+0.00%
$ 85.48 million $ 6,516
Sep 14, 2018 $ 1
+0.00%
$ 85.41 million $ 6,456
Sep 13, 2018 $ 1
+0.00%
$ 82.57 million $ 6,308
Sep 12, 2018 $ 1.01
+0.00%
$ 82.33 million $ 6,327
Sep 11, 2018 $ 1
+0.00%
$ 82.55 million $ 6,325
Sep 10, 2018 $ 1
+0.00%
$ 78.85 million $ 6,329
Sep 9, 2018 $ 1.01
+0.00%
$ 79.05 million $ 6,429
Sep 8, 2018 $ 1.01
+0.00%
$ 77.67 million $ 6,492
Sep 7, 2018 $ 1
+0.00%
$ 78.14 million $ 6,475
Sep 6, 2018 $ 1
+0.00%
$ 77.57 million $ 7,157
Sep 5, 2018 $ 1
+0.00%
$ 73.91 million $ 7,327
Sep 4, 2018 $ 1
+0.00%
$ 73.19 million $ 7,265
Sep 3, 2018 $ 1
+0.00%
$ 73.05 million $ 7,234
Sep 2, 2018 $ 1
+0.00%
$ 72.86 million $ 7,107
Sep 1, 2018 $ 1
+0.00%
$ 72.96 million $ 6,989
Aug 31, 2018 $ 1
+0.00%
$ 73.25 million $ 6,947
Aug 30, 2018 $ 1
+0.00%
$ 72.67 million $ 7,063
Aug 29, 2018 $ 1
+0.00%
$ 72.96 million $ 6,990
Aug 28, 2018 $ 1
+0.00%
$ 72.94 million $ 6,734
Aug 27, 2018 $ 1
+0.00%
$ 72.65 million $ 6,696
Aug 26, 2018 $ 1
+0.00%
$ 72.96 million $ 6,733
Aug 25, 2018 $ 1
+0.00%
$ 72.47 million $ 6,566
Aug 24, 2018 $ 1
+0.00%
$ 68.45 million $ 6,451
Aug 23, 2018 $ 1
+0.00%
$ 68.19 million $ 6,593
Aug 22, 2018 $ 1
+0.00%
$ 66.22 million $ 6,418
Aug 21, 2018 $ 1
+0.00%
$ 65.37 million $ 6,475
Aug 20, 2018 $ 1
+0.00%
$ 65.62 million $ 6,423
Aug 19, 2018 $ 1
+0.00%
$ 65.29 million $ 6,482
Aug 18, 2018 $ 1
+0.00%
$ 65.53 million $ 6,470
Aug 17, 2018 $ 1
+0.00%
$ 64.59 million $ 6,376
Aug 16, 2018 $ 1
+0.00%
$ 64.6 million $ 6,372
Aug 15, 2018 $ 1.01
+0.00%
$ 60.07 million $ 6,093
Aug 14, 2018 $ 1
+0.00%
$ 58.95 million $ 6,363
Aug 13, 2018 $ 1
+0.00%
$ 61.03 million $ 6,339
Aug 12, 2018 $ 1
+0.00%
$ 60.75 million $ 6,230
Aug 11, 2018 $ 1
+0.00%
$ 61.16 million $ 6,446
Aug 10, 2018 $ 1
+0.00%
$ 59.44 million $ 6,424
Aug 9, 2018 $ 1
+0.00%
$ 59.42 million $ 6,496
Aug 8, 2018 $ 1
+0.00%
$ 58.54 million $ 7,023