TrueUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.997
-0.07%
$ 492.85 million $ 9.6 million
Dec 5, 2025 $ 0.997
+0.01%
$ 493.19 million $ 17.45 million
Dec 4, 2025 $ 0.997
-0.08%
$ 493.19 million $ 20.1 million
Dec 3, 2025 $ 0.998
+0.25%
$ 493.72 million $ 31.27 million
Dec 2, 2025 $ 0.996
+0.07%
$ 492.31 million $ 23.28 million
Dec 1, 2025 $ 0.995
-0.06%
$ 492.16 million $ 27.5 million
Nov 30, 2025 $ 0.996
-0.03%
$ 492.24 million $ 13.41 million
Nov 29, 2025 $ 0.996
+0.04%
$ 492.45 million $ 14.14 million
Nov 28, 2025 $ 0.995
-0.07%
$ 492.28 million $ 20.22 million
Nov 27, 2025 $ 0.996
+0.03%
$ 492.65 million $ 16.94 million
Nov 26, 2025 $ 0.996
-0.03%
$ 492.43 million $ 19.94 million
Nov 25, 2025 $ 0.996
-0.01%
$ 492.58 million $ 19.69 million
Nov 24, 2025 $ 0.996
+0.03%
$ 492.52 million $ 24.41 million
Nov 23, 2025 $ 0.996
-0.02%
$ 492.41 million $ 19.78 million
Nov 22, 2025 $ 0.997
-0.09%
$ 492.77 million $ 14.98 million
Nov 21, 2025 $ 0.997
-0.03%
$ 493.58 million $ 40.54 million
Nov 20, 2025 $ 0.997
-0.08%
$ 492.64 million $ 39.33 million
Nov 19, 2025 $ 0.998
+0.22%
$ 493.14 million $ 36.91 million
Nov 18, 2025 $ 0.995
-0.04%
$ 492.36 million $ 41.27 million
Nov 17, 2025 $ 0.996
-0.09%
$ 492.41 million $ 40.19 million
Nov 16, 2025 $ 0.995
+0.04%
$ 492.91 million $ 27.58 million
Nov 15, 2025 $ 0.995
-0.24%
$ 492.35 million $ 21.66 million
Nov 14, 2025 $ 0.995
-0.04%
$ 492.59 million $ 49.12 million
Nov 13, 2025 $ 0.995
+0.01%
$ 492.31 million $ 41.59 million
Nov 12, 2025 $ 0.995
-0.03%
$ 492.12 million $ 36.56 million
Nov 11, 2025 $ 0.995
-0.03%
$ 492.29 million $ 36.64 million
Nov 10, 2025 $ 0.996
+0.00%
$ 492.41 million $ 41.55 million
Nov 9, 2025 $ 0.996
+0.05%
$ 492.37 million $ 42.32 million
Nov 8, 2025 $ 0.995
-0.01%
$ 492.19 million $ 44.35 million
Nov 7, 2025 $ 0.995
+0.00%
$ 492.23 million $ 46.01 million
Nov 6, 2025 $ 0.995
-0.05%
$ 492.25 million $ 41.9 million
Nov 5, 2025 $ 0.996
+0.02%
$ 492.49 million $ 40.76 million
Nov 4, 2025 $ 0.996
-0.04%
$ 492.36 million $ 38.46 million
Nov 3, 2025 $ 0.996
+0.02%
$ 492.54 million $ 42.93 million
Nov 2, 2025 $ 0.996
+0.02%
$ 492.53 million $ 44.58 million
Nov 1, 2025 $ 0.996
+0.01%
$ 492.35 million $ 42.63 million
Oct 31, 2025 $ 0.996
-0.11%
$ 492.31 million $ 41.51 million
Oct 30, 2025 $ 0.996
-0.01%
$ 492.84 million $ 45.28 million
Oct 29, 2025 $ 0.996
-0.01%
$ 492.53 million $ 45.98 million
Oct 28, 2025 $ 0.996
-0.04%
$ 492.55 million $ 45.22 million
Oct 27, 2025 $ 0.996
+0.00%
$ 492.76 million $ 50.79 million
Oct 26, 2025 $ 0.996
+0.01%
$ 492.79 million $ 45.64 million
Oct 25, 2025 $ 0.996
+0.00%
$ 492.73 million $ 40.56 million
Oct 24, 2025 $ 0.996
+0.05%
$ 492.73 million $ 39.05 million
Oct 23, 2025 $ 0.996
-0.02%
$ 492.48 million $ 40.47 million
Oct 22, 2025 $ 0.996
+0.00%
$ 492.61 million $ 42.39 million
Oct 21, 2025 $ 0.996
+0.00%
$ 492.33 million $ 43.14 million
Oct 20, 2025 $ 0.997
+0.09%
$ 492.74 million $ 45.85 million
Oct 19, 2025 $ 0.996
+0.06%
$ 492.36 million $ 43.08 million
Oct 18, 2025 $ 0.996
-0.02%
$ 492.45 million $ 45.32 million