Nebulas Historical Data

NAS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0248
+1.00%
$1.13 million $98,478
Jan 4, 2023 $0.0245
+0.27%
$1.11 million $139,440
Jan 3, 2023 $0.0245
+0.69%
$1.11 million $101,711
Jan 2, 2023 $0.0242
+1.77%
$1.1 million $125,372
Jan 1, 2023 $0.0238
+3.31%
$1.08 million $115,766
Dec 31, 2022 $0.023
-3.49%
$1.05 million $154,516
Dec 30, 2022 $0.0238
+1.35%
$1.08 million $220,023
Dec 29, 2022 $0.0235
-0.70%
$1.07 million $119,674
Dec 28, 2022 $0.0237
-4.62%
$1.08 million $122,793
Dec 27, 2022 $0.0248
-0.33%
$1.13 million $113,602
Dec 26, 2022 $0.0248
-2.85%
$1.13 million $245,151
Dec 25, 2022 $0.0255
-2.14%
$1.16 million $164,055
Dec 24, 2022 $0.026
+7.32%
$1.18 million $133,098
Dec 23, 2022 $0.0242
+3.40%
$1.1 million $73,849
Dec 22, 2022 $0.0234
-1.42%
$1.07 million $96,476
Dec 21, 2022 $0.0238
-0.25%
$1.08 million $74,231
Dec 20, 2022 $0.0238
+2.73%
$1.08 million $93,516
Dec 19, 2022 $0.0231
-4.52%
$1.05 million $98,176
Dec 18, 2022 $0.0242
-0.83%
$1.1 million $236,697
Dec 17, 2022 $0.0244
+2.51%
$1.11 million $105,527
Dec 16, 2022 $0.024
-3.43%
$1.09 million $108,022
Dec 15, 2022 $0.0249
-5.19%
$1.13 million $110,538
Dec 14, 2022 $0.0262
-4.86%
$1.19 million $484,550
Dec 13, 2022 $0.0276
+14.44%
$1.25 million $985,670
Dec 12, 2022 $0.024
-1.27%
$1.09 million $131,754
Dec 11, 2022 $0.0243
+0.66%
$1.11 million $337,284
Dec 10, 2022 $0.0242
+1.95%
$1.1 million $90,300
Dec 9, 2022 $0.0236
+3.86%
$1.08 million $168,379
Dec 8, 2022 $0.0227
-5.62%
$1.03 million $105,543
Dec 7, 2022 $0.0241
-1.43%
$1.09 million $79,783
Dec 6, 2022 $0.0244
-0.06%
$1.11 million $207,467
Dec 5, 2022 $0.0245
-0.76%
$1.12 million $94,527
Dec 4, 2022 $0.0247
+0.87%
$1.12 million $83,772
Dec 3, 2022 $0.0245
-2.70%
$1.11 million $139,537
Dec 2, 2022 $0.0252
+4.03%
$1.15 million $498,511
Dec 1, 2022 $0.0243
-1.61%
$1.1 million $149,090
Nov 30, 2022 $0.0247
+4.71%
$1.12 million $154,912
Nov 29, 2022 $0.0236
+0.63%
$1.07 million $110,655
Nov 28, 2022 $0.0235
-5.96%
$1.07 million $155,815
Nov 27, 2022 $0.0251
+1.43%
$1.14 million $85,915
Nov 26, 2022 $0.0247
+1.07%
$1.12 million $105,552
Nov 25, 2022 $0.0245
+1.53%
$1.11 million $137,749
Nov 24, 2022 $0.0243
+2.11%
$1.1 million $262,756
Nov 23, 2022 $0.0237
-0.67%
$1.08 million $876,766
Nov 22, 2022 $0.0239
+2.82%
$1.09 million $403,631
Nov 21, 2022 $0.0233
-9.94%
$1.06 million $455,462
Nov 20, 2022 $0.0258
+2.49%
$1.18 million $351,168
Nov 19, 2022 $0.0252
-2.31%
$1.15 million $223,096
Nov 18, 2022 $0.0258
+3.96%
$1.17 million $188,226
Nov 17, 2022 $0.0249
+0.85%
$1.13 million $322,513