Nebulas Historical Data

NAS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0246
-0.67%
$1.12 million $525,855
Nov 15, 2022 $0.0248
+4.11%
$1.13 million $384,069
Nov 14, 2022 $0.0238
-3.89%
$1.08 million $401,405
Nov 13, 2022 $0.0249
+2.07%
$1.13 million $323,094
Nov 12, 2022 $0.0245
+2.84%
$1.11 million $279,375
Nov 11, 2022 $0.0237
+4.25%
$1.08 million $385,652
Nov 10, 2022 $0.0227
+12.36%
$1.03 million $390,884
Nov 9, 2022 $0.0203
-19.06%
$922,470 $513,113
Nov 8, 2022 $0.0251
-19.21%
$1.14 million $399,643
Nov 7, 2022 $0.0311
+0.04%
$1.42 million $204,523
Nov 6, 2022 $0.0311
-3.22%
$1.41 million $213,545
Nov 5, 2022 $0.0322
+1.07%
$1.47 million $529,672
Nov 4, 2022 $0.0319
+2.59%
$1.45 million $164,669
Nov 3, 2022 $0.031
+2.51%
$1.41 million $272,324
Nov 2, 2022 $0.0303
-3.00%
$1.38 million $528,735
Nov 1, 2022 $0.0313
-2.23%
$1.42 million $204,712
Oct 31, 2022 $0.032
+0.54%
$1.46 million $254,339
Oct 30, 2022 $0.0318
-1.87%
$1.45 million $224,318
Oct 29, 2022 $0.0324
+0.45%
$1.48 million $540,720
Oct 28, 2022 $0.0323
+1.25%
$1.47 million $315,663
Oct 27, 2022 $0.032
-4.83%
$1.46 million $212,089
Oct 26, 2022 $0.0336
-0.24%
$1.53 million $322,134
Oct 25, 2022 $0.0337
-3.94%
$1.53 million $378,713
Oct 24, 2022 $0.035
-3.13%
$1.59 million $210,719
Oct 23, 2022 $0.0362
+1.29%
$1.65 million $356,008
Oct 22, 2022 $0.0357
-0.37%
$1.63 million $259,149
Oct 21, 2022 $0.0358
-1.98%
$1.63 million $218,196
Oct 20, 2022 $0.0365
-2.45%
$1.66 million $176,839
Oct 19, 2022 $0.0374
-1.73%
$1.7 million $138,789
Oct 18, 2022 $0.0381
-1.80%
$1.74 million $677,302
Oct 17, 2022 $0.0388
-2.11%
$1.76 million $538,560
Oct 16, 2022 $0.0396
+5.19%
$1.8 million $225,494
Oct 15, 2022 $0.0377
-0.89%
$1.71 million $504,363
Oct 14, 2022 $0.0379
-0.34%
$1.73 million $203,601
Oct 13, 2022 $0.0381
-0.07%
$1.73 million $298,084
Oct 12, 2022 $0.0381
+3.62%
$1.74 million $206,229
Oct 11, 2022 $0.0368
-1.85%
$1.68 million $788,183
Oct 10, 2022 $0.0375
-1.98%
$1.71 million $267,999
Oct 9, 2022 $0.0383
-0.31%
$1.74 million $201,122
Oct 8, 2022 $0.0384
-0.88%
$1.75 million $164,400
Oct 7, 2022 $0.0388
-0.46%
$1.76 million $219,096
Oct 6, 2022 $0.0389
-3.25%
$1.77 million $540,345
Oct 5, 2022 $0.0403
+0.44%
$1.83 million $825,688
Oct 4, 2022 $0.0401
+4.08%
$1.82 million $255,172
Oct 3, 2022 $0.0385
-4.41%
$1.75 million $437,464
Oct 2, 2022 $0.0403
-12.21%
$1.83 million $754,665
Oct 1, 2022 $0.0457
+17.99%
$2.08 million $981,115
Sep 30, 2022 $0.0386
+0.61%
$1.76 million $442,798
Sep 29, 2022 $0.0383
+0.71%
$1.74 million $495,629
Sep 28, 2022 $0.0381
-3.17%
$1.73 million $644,226