Nebulas Historical Data

NAS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.0395
+1.91%
$1.8 million $569,922
Sep 26, 2022 $0.0389
+1.50%
$1.77 million $966,672
Sep 25, 2022 $0.0383
+3.32%
$1.74 million $911,550
Sep 24, 2022 $0.0369
-6.83%
$1.68 million $1.38 million
Sep 23, 2022 $0.0398
+9.13%
$1.81 million $3.97 million
Sep 22, 2022 $0.0366
+3.78%
$1.67 million $1.49 million
Sep 21, 2022 $0.0352
-1.14%
$-- $192,943
Sep 20, 2022 $0.0356
-1.04%
$1.62 million $158,295
Sep 19, 2022 $0.036
+1.62%
$1.64 million $239,780
Sep 18, 2022 $0.0354
-7.77%
$1.61 million $214,155
Sep 17, 2022 $0.0384
+1.27%
$1.75 million $219,483
Sep 16, 2022 $0.0379
-3.40%
$1.73 million $306,718
Sep 15, 2022 $0.0394
-2.80%
$1.79 million $216,397
Sep 14, 2022 $0.0405
-0.55%
$1.84 million $230,359
Sep 13, 2022 $0.0407
-4.32%
$1.85 million $271,202
Sep 12, 2022 $0.0426
+1.82%
$1.94 million $220,518
Sep 11, 2022 $0.0419
-3.07%
$1.9 million $209,742
Sep 10, 2022 $0.0432
-0.98%
$1.96 million $466,844
Sep 9, 2022 $0.0436
+6.02%
$1.98 million $281,985
Sep 8, 2022 $0.0411
+6.02%
$1.87 million $275,825
Sep 7, 2022 $0.0388
+2.36%
$1.77 million $196,267
Sep 6, 2022 $0.0379
-6.63%
$1.72 million $228,595
Sep 5, 2022 $0.0405
+0.20%
$1.84 million $234,814
Sep 4, 2022 $0.0405
+2.02%
$1.84 million $313,653
Sep 3, 2022 $0.0397
+1.66%
$1.8 million $231,124
Sep 2, 2022 $0.039
-0.89%
$1.78 million $173,821
Sep 1, 2022 $0.0394
-4.11%
$1.79 million $229,276
Aug 31, 2022 $0.0411
+10.34%
$1.87 million $384,063
Aug 30, 2022 $0.0372
-5.07%
$1.69 million $246,804
Aug 29, 2022 $0.0393
-0.26%
$1.79 million $192,775
Aug 28, 2022 $0.0394
+1.36%
$1.79 million $143,584
Aug 27, 2022 $0.0389
-3.21%
$1.77 million $108,704
Aug 26, 2022 $0.0402
-4.90%
$1.83 million $145,513
Aug 25, 2022 $0.0423
-0.48%
$1.92 million $193,047
Aug 24, 2022 $0.0424
-1.03%
$1.93 million $164,691
Aug 23, 2022 $0.0428
+3.19%
$1.95 million $251,837
Aug 22, 2022 $0.0415
+0.06%
$1.89 million $499,592
Aug 21, 2022 $0.0416
+1.84%
$1.89 million $198,961
Aug 20, 2022 $0.0408
-1.09%
$1.86 million $176,013
Aug 19, 2022 $0.0413
-5.95%
$1.88 million $293,649
Aug 18, 2022 $0.044
+0.36%
$2 million $301,317
Aug 17, 2022 $0.044
-3.54%
$2 million $503,291
Aug 16, 2022 $0.0458
+6.29%
$2.09 million $704,517
Aug 15, 2022 $0.043
-4.99%
$1.96 million $371,673
Aug 14, 2022 $0.0453
-1.53%
$2.06 million $911,091
Aug 13, 2022 $0.0461
+0.17%
$2.1 million $610,488
Aug 12, 2022 $0.0461
-0.29%
$2.1 million $596,936
Aug 11, 2022 $0.0464
+2.61%
$2.11 million $490,388
Aug 10, 2022 $0.0451
+3.44%
$2.05 million $422,521
Aug 9, 2022 $0.0435
-5.76%
$1.98 million $444,119