Nebulas Historical Data

NAS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.0457
+2.57%
$2.08 million $494,992
Aug 7, 2022 $0.0446
+3.88%
$2.03 million $638,881
Aug 6, 2022 $0.0427
+2.40%
$1.94 million $584,243
Aug 5, 2022 $0.0417
+2.12%
$1.9 million $902,381
Aug 4, 2022 $0.0408
+3.96%
$1.86 million $155,082
Aug 3, 2022 $0.0396
+1.91%
$1.8 million $503,441
Aug 2, 2022 $0.0391
-5.43%
$1.78 million $180,590
Aug 1, 2022 $0.0416
-4.94%
$1.89 million $669,804
Jul 31, 2022 $0.0437
+6.85%
$1.99 million $616,437
Jul 30, 2022 $0.0409
-0.73%
$1.86 million $672,624
Jul 29, 2022 $0.0412
+5.47%
$1.88 million $533,712
Jul 28, 2022 $0.039
-1.22%
$1.77 million $4.02 million
Jul 27, 2022 $0.0395
+3.94%
$1.8 million $234,922
Jul 26, 2022 $0.0379
+2.40%
$1.73 million $327,258
Jul 25, 2022 $0.0372
-10.84%
$1.69 million $305,262
Jul 24, 2022 $0.0419
+8.06%
$1.91 million $288,274
Jul 23, 2022 $0.0388
-1.22%
$1.76 million $139,081
Jul 22, 2022 $0.0392
+3.62%
$1.79 million $244,808
Jul 21, 2022 $0.0379
-2.46%
$1.72 million $191,712
Jul 20, 2022 $0.0388
-3.61%
$1.76 million $213,347
Jul 19, 2022 $0.0402
+3.25%
$1.83 million $185,144
Jul 18, 2022 $0.039
-6.56%
$1.77 million $335,926
Jul 17, 2022 $0.0416
+11.83%
$1.89 million $754,210
Jul 16, 2022 $0.0372
+2.00%
$1.69 million $208,406
Jul 15, 2022 $0.0364
-4.20%
$1.65 million $312,849
Jul 14, 2022 $0.0377
-2.37%
$1.72 million $563,127
Jul 13, 2022 $0.0388
+2.56%
$1.76 million $980,492
Jul 12, 2022 $0.0385
-12.37%
$1.75 million $471,876
Jul 11, 2022 $0.044
-6.68%
$2 million $524,100
Jul 10, 2022 $0.0471
-1.53%
$2.14 million $343,225
Jul 9, 2022 $0.0478
+4.44%
$2.17 million $624,289
Jul 8, 2022 $0.0458
-10.92%
$2.08 million $689,435
Jul 7, 2022 $0.0514
+1.18%
$2.34 million $3.13 million
Jul 6, 2022 $0.0508
-0.39%
$2.31 million $849,858
Jul 5, 2022 $0.051
-8.40%
$2.32 million $1.17 million
Jul 4, 2022 $0.0557
-6.72%
$2.53 million $1.78 million
Jul 3, 2022 $0.0597
-1.18%
$2.72 million $1.05 million
Jul 2, 2022 $0.0604
-1.59%
$2.75 million $1.28 million
Jul 1, 2022 $0.0612
-17.93%
$2.79 million $2.83 million
Jun 30, 2022 $0.0746
+2.19%
$3.4 million $1.08 million
Jun 29, 2022 $0.073
+1.62%
$3.32 million $898,223
Jun 28, 2022 $0.0719
-9.14%
$3.27 million $921,824
Jun 27, 2022 $0.0791
-13.04%
$3.6 million $2.67 million
Jun 26, 2022 $0.091
+28.31%
$4.14 million $4.03 million
Jun 25, 2022 $0.071
-0.68%
$3.23 million $736,961
Jun 24, 2022 $0.0716
-0.29%
$3.26 million $940,274
Jun 23, 2022 $0.0718
+12.11%
$3.27 million $1.05 million
Jun 22, 2022 $0.0641
-4.57%
$2.92 million $862,152
Jun 21, 2022 $0.0672
+1.52%
$3.06 million $803,503
Jun 20, 2022 $0.0662
-1.39%
$3.01 million $599,012