Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebulas Historical Data

NAS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.0671
+11.37%
$3.05 million $810,540
Jun 18, 2022 $0.0603
-10.18%
$2.74 million $694,370
Jun 17, 2022 $0.0671
+5.09%
$3.05 million $865,103
Jun 16, 2022 $0.0638
-8.51%
$2.9 million $897,811
Jun 15, 2022 $0.0698
+6.13%
$3.17 million $1.05 million
Jun 14, 2022 $0.0656
+3.11%
$2.99 million $980,112
Jun 13, 2022 $0.0637
-16.72%
$2.9 million $774,047
Jun 12, 2022 $0.0765
-10.38%
$3.48 million $568,231
Jun 11, 2022 $0.0854
-4.35%
$3.88 million $563,888
Jun 10, 2022 $0.0892
-5.09%
$4.06 million $419,915
Jun 9, 2022 $0.094
-1.15%
$4.28 million $560,627
Jun 8, 2022 $0.0951
-1.94%
$4.33 million $815,973
Jun 7, 2022 $0.097
+0.39%
$4.41 million $2.12 million
Jun 6, 2022 $0.0966
+4.74%
$4.39 million $600,270
Jun 5, 2022 $0.0922
-0.19%
$4.19 million $607,519
Jun 4, 2022 $0.0923
+2.23%
$4.2 million $725,909
Jun 3, 2022 $0.0902
-3.54%
$4.11 million $518,629
Jun 2, 2022 $0.0936
+2.97%
$4.26 million $613,266
Jun 1, 2022 $0.0909
-6.88%
$4.13 million $812,287
May 31, 2022 $0.0976
-0.75%
$4.44 million $562,794
May 30, 2022 $0.0983
+6.26%
$4.47 million $670,780
May 29, 2022 $0.0925
+3.26%
$4.21 million $449,816
May 28, 2022 $0.0896
+2.64%
$4.08 million $455,351
May 27, 2022 $0.0873
-1.59%
$3.97 million $514,473
May 26, 2022 $0.0888
-7.37%
$4.04 million $1.15 million
May 25, 2022 $0.0958
+0.27%
$4.36 million $444,755
May 24, 2022 $0.0956
+3.92%
$4.35 million $628,138
May 23, 2022 $0.092
-4.67%
$4.18 million $686,464
May 22, 2022 $0.0965
-2.10%
$4.39 million $660,049
May 21, 2022 $0.0985
+2.71%
$4.48 million $698,711
May 20, 2022 $0.096
-4.85%
$4.37 million $1.33 million
May 19, 2022 $0.101
+15.70%
$4.6 million $2.34 million
May 18, 2022 $0.0874
-11.99%
$3.98 million $1.43 million
May 17, 2022 $0.0993
+14.54%
$4.52 million $2.01 million
May 16, 2022 $0.0867
-4.21%
$3.95 million $2.62 million
May 15, 2022 $0.0905
+9.41%
$4.12 million $2.72 million
May 14, 2022 $0.0828
+4.97%
$3.77 million $2.21 million
May 13, 2022 $0.0788
+13.51%
$3.59 million $2.94 million
May 12, 2022 $0.0695
-16.02%
$3.16 million $3.23 million
May 11, 2022 $0.0828
-34.28%
$3.77 million $1.53 million
May 10, 2022 $0.126
+0.06%
$5.73 million $863,443
May 9, 2022 $0.126
-18.18%
$5.73 million $941,126
May 8, 2022 $0.154
-2.21%
$7 million $712,519
May 7, 2022 $0.157
-1.83%
$7.16 million $595,717
May 6, 2022 $0.16
-3.98%
$7.3 million $689,164
May 5, 2022 $0.167
-8.89%
$7.61 million $725,283
May 4, 2022 $0.183
+3.68%
$8.35 million $1.19 million
May 3, 2022 $0.177
+0.33%
$8.05 million $1.4 million
May 2, 2022 $0.176
-7.57%
$8.03 million $6.82 million
May 1, 2022 $0.191
+6.23%
$8.7 million $790,875