Nebulas Historical Data

NAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.0671
+11.37%
$3.05 million $810,540
Jun 18, 2022 $0.0603
-10.18%
$2.74 million $694,370
Jun 17, 2022 $0.0671
+5.09%
$3.05 million $865,103
Jun 16, 2022 $0.0638
-8.51%
$2.9 million $897,811
Jun 15, 2022 $0.0698
+6.13%
$3.17 million $1.05 million
Jun 14, 2022 $0.0656
+3.11%
$2.99 million $980,112
Jun 13, 2022 $0.0637
-16.72%
$2.9 million $774,047
Jun 12, 2022 $0.0765
-10.38%
$3.48 million $568,231
Jun 11, 2022 $0.0854
-4.35%
$3.88 million $563,888
Jun 10, 2022 $0.0892
-5.09%
$4.06 million $419,915
Jun 9, 2022 $0.094
-1.15%
$4.28 million $560,627
Jun 8, 2022 $0.0951
-1.94%
$4.33 million $815,973
Jun 7, 2022 $0.097
+0.39%
$4.41 million $2.12 million
Jun 6, 2022 $0.0966
+4.74%
$4.39 million $600,270
Jun 5, 2022 $0.0922
-0.19%
$4.19 million $607,519
Jun 4, 2022 $0.0923
+2.23%
$4.2 million $725,909
Jun 3, 2022 $0.0902
-3.54%
$4.11 million $518,629
Jun 2, 2022 $0.0936
+2.97%
$4.26 million $613,266
Jun 1, 2022 $0.0909
-6.88%
$4.13 million $812,287
May 31, 2022 $0.0976
-0.75%
$4.44 million $562,794
May 30, 2022 $0.0983
+6.26%
$4.47 million $670,780
May 29, 2022 $0.0925
+3.26%
$4.21 million $449,816
May 28, 2022 $0.0896
+2.64%
$4.08 million $455,351
May 27, 2022 $0.0873
-1.59%
$3.97 million $514,473
May 26, 2022 $0.0888
-7.37%
$4.04 million $1.15 million
May 25, 2022 $0.0958
+0.27%
$4.36 million $444,755
May 24, 2022 $0.0956
+3.92%
$4.35 million $628,138
May 23, 2022 $0.092
-4.67%
$4.18 million $686,464
May 22, 2022 $0.0965
-2.10%
$4.39 million $660,049
May 21, 2022 $0.0985
+2.71%
$4.48 million $698,711
May 20, 2022 $0.096
-4.85%
$4.37 million $1.33 million
May 19, 2022 $0.101
+15.70%
$4.6 million $2.34 million
May 18, 2022 $0.0874
-11.99%
$3.98 million $1.43 million
May 17, 2022 $0.0993
+14.54%
$4.52 million $2.01 million
May 16, 2022 $0.0867
-4.21%
$3.95 million $2.62 million
May 15, 2022 $0.0905
+9.41%
$4.12 million $2.72 million
May 14, 2022 $0.0828
+4.97%
$3.77 million $2.21 million
May 13, 2022 $0.0788
+13.51%
$3.59 million $2.94 million
May 12, 2022 $0.0695
-16.02%
$3.16 million $3.23 million
May 11, 2022 $0.0828
-34.28%
$3.77 million $1.53 million
May 10, 2022 $0.126
+0.06%
$5.73 million $863,443
May 9, 2022 $0.126
-18.18%
$5.73 million $941,126
May 8, 2022 $0.154
-2.21%
$7 million $712,519
May 7, 2022 $0.157
-1.83%
$7.16 million $595,717
May 6, 2022 $0.16
-3.98%
$7.3 million $689,164
May 5, 2022 $0.167
-8.89%
$7.61 million $725,283
May 4, 2022 $0.183
+3.68%
$8.35 million $1.19 million
May 3, 2022 $0.177
+0.33%
$8.05 million $1.4 million
May 2, 2022 $0.176
-7.57%
$8.03 million $6.82 million
May 1, 2022 $0.191
+6.23%
$8.7 million $790,875