Nebulas Historical Data

NAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.18
-3.67%
$8.19 million $728,629
Apr 29, 2022 $0.187
-2.87%
$8.5 million $647,127
Apr 28, 2022 $0.192
+3.31%
$8.75 million $672,724
Apr 27, 2022 $0.186
+0.02%
$8.47 million $701,708
Apr 26, 2022 $0.186
-4.89%
$8.47 million $943,304
Apr 25, 2022 $0.196
-1.97%
$8.91 million $816,817
Apr 24, 2022 $0.2
-0.46%
$9.09 million $630,541
Apr 23, 2022 $0.201
-0.79%
$9.13 million $501,616
Apr 22, 2022 $0.202
+1.63%
$9.21 million $955,037
Apr 21, 2022 $0.199
-4.06%
$9.06 million $1.26 million
Apr 20, 2022 $0.207
-1.02%
$9.44 million $985,266
Apr 19, 2022 $0.21
+1.41%
$9.54 million $873,231
Apr 18, 2022 $0.207
+1.26%
$9.4 million $903,786
Apr 17, 2022 $0.204
-1.13%
$9.29 million $1.85 million
Apr 16, 2022 $0.206
-0.75%
$9.39 million $1.49 million
Apr 15, 2022 $0.208
-0.09%
$9.46 million $1.94 million
Apr 14, 2022 $0.208
+0.31%
$9.46 million $1.79 million
Apr 13, 2022 $0.207
+1.85%
$9.43 million $1.78 million
Apr 12, 2022 $0.203
+1.66%
$9.26 million $2.15 million
Apr 11, 2022 $0.2
-11.40%
$9.11 million $1.47 million
Apr 10, 2022 $0.226
-0.33%
$10.28 million $691,961
Apr 9, 2022 $0.227
+0.55%
$10.32 million $510,294
Apr 8, 2022 $0.226
-4.52%
$10.26 million $997,676
Apr 7, 2022 $0.236
-0.01%
$10.75 million $877,599
Apr 6, 2022 $0.236
-11.60%
$10.75 million $1.69 million
Apr 5, 2022 $0.266
+6.65%
$12.09 million $3.63 million
Apr 4, 2022 $0.249
-2.06%
$11.34 million $2.06 million
Apr 3, 2022 $0.254
+2.07%
$11.58 million $2.26 million
Apr 2, 2022 $0.249
+0.03%
$11.34 million $2.18 million
Apr 1, 2022 $0.249
+4.94%
$11.34 million $1.97 million
Mar 31, 2022 $0.237
-4.81%
$10.8 million $2.32 million
Mar 30, 2022 $0.25
+6.36%
$11.35 million $3.93 million
Mar 29, 2022 $0.235
+0.11%
$10.67 million $1.29 million
Mar 28, 2022 $0.234
+1.14%
$10.66 million $2.02 million
Mar 27, 2022 $0.232
+6.19%
$10.54 million $2.54 million
Mar 26, 2022 $0.218
+2.57%
$9.93 million $2.27 million
Mar 25, 2022 $0.213
-0.98%
$9.68 million $2.15 million
Mar 24, 2022 $0.215
+0.83%
$9.78 million $2.28 million
Mar 23, 2022 $0.213
-3.17%
$9.69 million $2.25 million
Mar 22, 2022 $0.22
+4.77%
$10.01 million $9.86 million
Mar 21, 2022 $0.21
+2.07%
$9.56 million $2.21 million
Mar 20, 2022 $0.206
-0.41%
$9.36 million $1.83 million
Mar 19, 2022 $0.207
-0.81%
$9.4 million $2.23 million
Mar 18, 2022 $0.208
+5.89%
$9.48 million $1.68 million
Mar 17, 2022 $0.197
-0.57%
$8.95 million $421,546
Mar 16, 2022 $0.198
-4.14%
$9 million $2.03 million
Mar 15, 2022 $0.207
-0.97%
$9.41 million $2.43 million
Mar 14, 2022 $0.209
+9.62%
$9.5 million $2.86 million
Mar 13, 2022 $0.19
-4.21%
$8.67 million $2.13 million
Mar 12, 2022 $0.199
-3.98%
$9.04 million $5.26 million