Nebulas Historical Data

NAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.207
+7.29%
$9.42 million $5.66 million
Mar 10, 2022 $0.193
+6.15%
$8.78 million $2.27 million
Mar 9, 2022 $0.182
+2.35%
$8.27 million $1.92 million
Mar 8, 2022 $0.177
+0.87%
$8.07 million $1.7 million
Mar 7, 2022 $0.176
-7.60%
$8 million $2.4 million
Mar 6, 2022 $0.189
+1.87%
$8.62 million $4.93 million
Mar 5, 2022 $0.186
+3.63%
$8.46 million $1.97 million
Mar 4, 2022 $0.18
-6.69%
$8.17 million $1.91 million
Mar 3, 2022 $0.192
-1.89%
$8.76 million $2.03 million
Mar 2, 2022 $0.196
-6.22%
$8.93 million $1.96 million
Mar 1, 2022 $0.209
+4.56%
$9.52 million $1.71 million
Feb 28, 2022 $0.2
+9.92%
$9.1 million $1.55 million
Feb 27, 2022 $0.182
-3.97%
$8.28 million $1.88 million
Feb 26, 2022 $0.19
-0.58%
$8.62 million $1.88 million
Feb 25, 2022 $0.191
+5.73%
$8.67 million $2.49 million
Feb 24, 2022 $0.18
-5.57%
$8.2 million $2.35 million
Feb 23, 2022 $0.191
+0.18%
$8.69 million $2.07 million
Feb 22, 2022 $0.191
+0.37%
$8.67 million $2.17 million
Feb 21, 2022 $0.19
-3.64%
$8.64 million $2.31 million
Feb 20, 2022 $0.197
-6.62%
$8.97 million $1.88 million
Feb 19, 2022 $0.211
-1.76%
$9.61 million $2.19 million
Feb 18, 2022 $0.215
-1.07%
$9.78 million $2.42 million
Feb 17, 2022 $0.217
-8.93%
$9.89 million $2.19 million
Feb 16, 2022 $0.239
-1.30%
$10.86 million $2.47 million
Feb 15, 2022 $0.242
+6.40%
$11 million $2.66 million
Feb 14, 2022 $0.227
-0.24%
$10.34 million $2.42 million
Feb 13, 2022 $0.228
-1.75%
$10.36 million $1.97 million
Feb 12, 2022 $0.232
-0.65%
$10.55 million $2.34 million
Feb 11, 2022 $0.234
-5.44%
$10.63 million $2.25 million
Feb 10, 2022 $0.247
-5.52%
$11.24 million $2.64 million
Feb 9, 2022 $0.261
+3.30%
$11.89 million $2.24 million
Feb 8, 2022 $0.253
-2.59%
$11.51 million $2.39 million
Feb 7, 2022 $0.26
+4.20%
$11.82 million $2.56 million
Feb 6, 2022 $0.249
+0.74%
$11.34 million $2.18 million
Feb 5, 2022 $0.247
+2.66%
$11.26 million $2.12 million
Feb 4, 2022 $0.241
+6.09%
$10.97 million $1.93 million
Feb 3, 2022 $0.227
+1.41%
$10.34 million $1.92 million
Feb 2, 2022 $0.224
-5.06%
$10.19 million $2.03 million
Feb 1, 2022 $0.236
-6.07%
$10.73 million $4.61 million
Jan 31, 2022 $0.251
+2.45%
$11.43 million $1.87 million
Jan 30, 2022 $0.245
+0.60%
$11.16 million $2.22 million
Jan 29, 2022 $0.244
+1.05%
$11.09 million $2.21 million
Jan 28, 2022 $0.241
+8.17%
$10.98 million $2.85 million
Jan 27, 2022 $0.223
+0.98%
$22.3 million $2.33 million
Jan 26, 2022 $0.221
+0.14%
$22.09 million $2.65 million
Jan 25, 2022 $0.221
+3.44%
$22.06 million $2.28 million
Jan 24, 2022 $0.213
-2.55%
$21.34 million $2.4 million
Jan 23, 2022 $0.219
+7.52%
$21.9 million $1.52 million
Jan 22, 2022 $0.204
-10.71%
$20.35 million $2.06 million
Jan 21, 2022 $0.228
-12.05%
$22.78 million $2.04 million