Nebulas Historical Data

NAS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.259
-5.45%
$25.89 million $1.56 million
Jan 19, 2022 $0.274
-1.17%
$27.38 million $1.46 million
Jan 18, 2022 $0.277
-2.27%
$27.73 million $1.38 million
Jan 17, 2022 $0.284
-4.70%
$28.42 million $1.36 million
Jan 16, 2022 $0.298
+2.22%
$29.85 million $1.2 million
Jan 15, 2022 $0.292
-0.39%
$29.2 million $1.65 million
Jan 14, 2022 $0.293
+3.11%
$29.32 million $1.98 million
Jan 13, 2022 $0.284
-3.57%
$28.44 million $1.64 million
Jan 12, 2022 $0.295
+4.19%
$29.51 million $1.45 million
Jan 11, 2022 $0.283
+1.81%
$28.31 million $2.05 million
Jan 10, 2022 $0.278
-4.88%
$27.81 million $1.63 million
Jan 9, 2022 $0.293
+0.70%
$29.28 million $1.63 million
Jan 8, 2022 $0.291
-2.26%
$29.08 million $1.84 million
Jan 7, 2022 $0.298
-3.64%
$29.75 million $1.65 million
Jan 6, 2022 $0.309
-0.14%
$30.87 million $1.83 million
Jan 5, 2022 $0.309
-7.03%
$30.92 million $2.23 million
Jan 4, 2022 $0.333
-0.60%
$33.31 million $2.02 million
Jan 3, 2022 $0.335
-5.87%
$33.51 million $2.48 million
Jan 2, 2022 $0.356
+0.46%
$35.61 million $2.34 million
Jan 1, 2022 $0.354
+3.98%
$35.44 million $1.61 million
Dec 31, 2021 $0.341
-2.54%
$34.15 million $2.19 million
Dec 30, 2021 $0.35
+7.28%
$35.04 million $2.38 million
Dec 29, 2021 $0.326
-1.53%
$32.65 million $2.01 million
Dec 28, 2021 $0.332
-10.90%
$33.16 million $2.3 million
Dec 27, 2021 $0.372
+1.82%
$37.23 million $2.07 million
Dec 26, 2021 $0.366
+4.81%
$36.58 million $2.68 million
Dec 25, 2021 $0.349
+0.38%
$34.92 million $1.81 million
Dec 24, 2021 $0.348
+0.27%
$34.76 million $2.06 million
Dec 23, 2021 $0.347
+3.69%
$34.65 million $2.31 million
Dec 22, 2021 $0.334
+1.42%
$33.42 million $2.14 million
Dec 21, 2021 $0.33
+2.00%
$32.96 million $1.76 million
Dec 20, 2021 $0.323
-0.18%
$32.32 million $2.06 million
Dec 19, 2021 $0.324
-2.77%
$32.38 million $1.94 million
Dec 18, 2021 $0.333
-2.79%
$33.3 million $2.22 million
Dec 17, 2021 $0.344
+3.49%
$34.41 million $3.44 million
Dec 16, 2021 $0.332
-2.47%
$33.24 million $2.5 million
Dec 15, 2021 $0.341
+1.88%
$34.07 million $2.19 million
Dec 14, 2021 $0.334
+0.16%
$33.44 million $2.6 million
Dec 13, 2021 $0.334
-7.68%
$33.4 million $5.09 million
Dec 12, 2021 $0.362
+5.07%
$36.17 million $3.01 million
Dec 11, 2021 $0.344
+0.99%
$34.43 million $1.92 million
Dec 10, 2021 $0.341
-3.09%
$34.09 million $2.63 million
Dec 9, 2021 $0.351
-9.71%
$35.08 million $2.29 million
Dec 8, 2021 $0.389
+1.60%
$38.86 million $2.51 million
Dec 7, 2021 $0.382
-3.04%
$38.25 million $3.01 million
Dec 6, 2021 $0.394
+0.97%
$39.44 million $4.18 million
Dec 5, 2021 $0.39
-7.72%
$39.03 million $4.75 million
Dec 4, 2021 $0.423
-20.13%
$42.28 million $8.48 million
Dec 3, 2021 $0.53
-6.98%
$53.03 million $38.46 million
Dec 2, 2021 $0.569
+27.82%
$56.85 million $25.86 million