Nebulas Historical Data

NAS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.444
+3.48%
$44.43 million $1.75 million
Nov 30, 2021 $0.429
-3.88%
$42.92 million $2.92 million
Nov 29, 2021 $0.447
+8.22%
$44.66 million $4.34 million
Nov 28, 2021 $0.413
-2.49%
$41.27 million $2 million
Nov 27, 2021 $0.423
+4.17%
$42.31 million $2.99 million
Nov 26, 2021 $0.406
-13.70%
$40.61 million $3.62 million
Nov 25, 2021 $0.471
+16.58%
$47.06 million $6.39 million
Nov 24, 2021 $0.402
-2.06%
$40.23 million $2.01 million
Nov 23, 2021 $0.411
+0.80%
$41.09 million $2.24 million
Nov 22, 2021 $0.408
-6.03%
$40.77 million $2.3 million
Nov 21, 2021 $0.434
+5.50%
$43.37 million $3.01 million
Nov 20, 2021 $0.411
-0.49%
$41.11 million $2.34 million
Nov 19, 2021 $0.413
+8.34%
$41.3 million $1.8 million
Nov 18, 2021 $0.381
-11.52%
$38.13 million $1.79 million
Nov 17, 2021 $0.432
-1.75%
$43.21 million $2.65 million
Nov 16, 2021 $0.44
-11.41%
$43.97 million $3.36 million
Nov 15, 2021 $0.497
-0.34%
$49.67 million $4.88 million
Nov 14, 2021 $0.498
-6.03%
$49.83 million $18.54 million
Nov 13, 2021 $0.53
+3.56%
$53.03 million $2.96 million
Nov 12, 2021 $0.512
-3.13%
$51.2 million $3.2 million
Nov 11, 2021 $0.527
+6.55%
$52.69 million $3.08 million
Nov 10, 2021 $0.494
-11.55%
$49.44 million $5.78 million
Nov 9, 2021 $0.559
+21.14%
$55.87 million $9.33 million
Nov 8, 2021 $0.463
-1.64%
$46.31 million $3.9 million
Nov 7, 2021 $0.471
-2.53%
$47.07 million $3.21 million
Nov 6, 2021 $0.483
+1.04%
$48.29 million $8.73 million
Nov 5, 2021 $0.48
+9.68%
$47.98 million $6.43 million
Nov 4, 2021 $0.438
-0.74%
$43.76 million $1.82 million
Nov 3, 2021 $0.441
+2.12%
$44.1 million $2.53 million
Nov 2, 2021 $0.432
+5.69%
$43.19 million $3.18 million
Nov 1, 2021 $0.409
-1.60%
$40.87 million $2.74 million
Oct 31, 2021 $0.417
-0.19%
$41.71 million $3.88 million
Oct 30, 2021 $0.417
+0.88%
$41.69 million $2.92 million
Oct 29, 2021 $0.414
-0.82%
$41.38 million $3.15 million
Oct 28, 2021 $0.417
+5.44%
$41.7 million $3.07 million
Oct 27, 2021 $0.396
-9.41%
$39.55 million $2.59 million
Oct 26, 2021 $0.437
-3.84%
$43.68 million $3.05 million
Oct 25, 2021 $0.455
+6.78%
$45.46 million $4.22 million
Oct 24, 2021 $0.426
-7.24%
$42.58 million $4.65 million
Oct 23, 2021 $0.459
+0.59%
$45.89 million $12.3 million
Oct 22, 2021 $0.456
+7.62%
$45.61 million $6.65 million
Oct 21, 2021 $0.424
+0.73%
$42.39 million $3.19 million
Oct 20, 2021 $0.421
+5.98%
$42.09 million $2.25 million
Oct 19, 2021 $0.397
-0.57%
$39.71 million $2.41 million
Oct 18, 2021 $0.399
-2.33%
$39.93 million $2.15 million
Oct 17, 2021 $0.408
-1.51%
$40.82 million $2.46 million
Oct 16, 2021 $0.415
+2.26%
$41.45 million $4.97 million
Oct 15, 2021 $0.405
+3.36%
$40.53 million $2.99 million
Oct 14, 2021 $0.392
+0.39%
$39.22 million $2.13 million
Oct 13, 2021 $0.391
+6.34%
$39.09 million $2.31 million