Nebulas Historical Data

NAS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.367
-3.19%
$36.73 million $2.56 million
Oct 11, 2021 $0.38
-3.55%
$37.96 million $2.64 million
Oct 10, 2021 $0.394
-2.92%
$39.4 million $2.31 million
Oct 9, 2021 $0.406
+1.72%
$40.6 million $2.36 million
Oct 8, 2021 $0.4
-0.72%
$39.95 million $2.44 million
Oct 7, 2021 $0.402
+8.22%
$40.24 million $3.22 million
Oct 6, 2021 $0.372
-1.42%
$37.2 million $2.73 million
Oct 5, 2021 $0.377
+2.23%
$37.71 million $2.51 million
Oct 4, 2021 $0.369
-5.11%
$36.91 million $2.32 million
Oct 3, 2021 $0.389
+7.05%
$38.86 million $2.74 million
Oct 2, 2021 $0.363
+2.67%
$36.28 million $2.31 million
Oct 1, 2021 $0.352
+2.51%
$35.22 million $2.51 million
Sep 30, 2021 $0.343
+15.78%
$34.33 million $2.55 million
Sep 29, 2021 $0.297
-1.23%
$29.66 million $1.58 million
Sep 28, 2021 $0.302
-5.43%
$30.17 million $2.02 million
Sep 27, 2021 $0.319
+0.03%
$31.91 million $2.05 million
Sep 26, 2021 $0.319
-6.42%
$31.9 million $3.54 million
Sep 25, 2021 $0.341
-1.73%
$34.13 million $2.02 million
Sep 24, 2021 $0.348
-8.64%
$34.77 million $2.65 million
Sep 23, 2021 $0.381
+0.16%
$38.06 million $2.08 million
Sep 22, 2021 $0.381
+14.13%
$38.1 million $2.69 million
Sep 21, 2021 $0.333
-6.85%
$33.34 million $2.38 million
Sep 20, 2021 $0.358
-14.58%
$35.82 million $2.93 million
Sep 19, 2021 $0.419
-3.10%
$41.93 million $2.53 million
Sep 18, 2021 $0.433
+2.50%
$43.26 million $2.36 million
Sep 17, 2021 $0.422
-4.85%
$42.21 million $2.67 million
Sep 16, 2021 $0.444
-2.46%
$44.37 million $2.66 million
Sep 15, 2021 $0.455
+1.54%
$45.46 million $2.56 million
Sep 14, 2021 $0.448
+3.32%
$44.76 million $2.95 million
Sep 13, 2021 $0.433
-2.15%
$43.35 million $2.8 million
Sep 12, 2021 $0.443
+3.93%
$44.31 million $2.87 million
Sep 11, 2021 $0.426
+0.63%
$42.62 million $2.91 million
Sep 10, 2021 $0.423
-8.83%
$42.33 million $3.41 million
Sep 9, 2021 $0.465
+3.02%
$46.52 million $3.25 million
Sep 8, 2021 $0.452
-1.17%
$45.16 million $3.7 million
Sep 7, 2021 $0.457
-17.99%
$45.71 million $5.48 million
Sep 6, 2021 $0.557
-1.71%
$55.73 million $5.93 million
Sep 5, 2021 $0.568
+6.34%
$56.82 million $7.27 million
Sep 4, 2021 $0.535
+3.20%
$53.5 million $4.43 million
Sep 3, 2021 $0.518
+0.98%
$51.83 million $3.92 million
Sep 2, 2021 $0.513
-1.48%
$51.33 million $3.99 million
Sep 1, 2021 $0.521
+2.78%
$52.09 million $4.54 million
Aug 31, 2021 $0.506
-1.35%
$50.59 million $6.16 million
Aug 30, 2021 $0.516
+5.11%
$51.61 million $42.21 million
Aug 29, 2021 $0.491
+0.08%
$49.05 million $2.85 million
Aug 28, 2021 $0.49
-1.42%
$48.99 million $2.47 million
Aug 27, 2021 $0.497
+5.19%
$49.7 million $2.89 million
Aug 26, 2021 $0.472
-9.37%
$47.23 million $3.02 million
Aug 25, 2021 $0.521
+0.44%
$52.12 million $3.22 million
Aug 24, 2021 $0.518
-9.43%
$51.81 million $5.28 million