Nebulas Historical Data

NAS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.367
-3.19%
$ 36.73 million $ 2.56 million
Oct 11, 2021 $ 0.38
-3.55%
$ 37.96 million $ 2.64 million
Oct 10, 2021 $ 0.394
-2.92%
$ 39.4 million $ 2.31 million
Oct 9, 2021 $ 0.406
+1.72%
$ 40.6 million $ 2.36 million
Oct 8, 2021 $ 0.4
-0.72%
$ 39.95 million $ 2.44 million
Oct 7, 2021 $ 0.402
+8.22%
$ 40.24 million $ 3.22 million
Oct 6, 2021 $ 0.372
-1.42%
$ 37.2 million $ 2.73 million
Oct 5, 2021 $ 0.377
+2.23%
$ 37.71 million $ 2.51 million
Oct 4, 2021 $ 0.369
-5.11%
$ 36.91 million $ 2.32 million
Oct 3, 2021 $ 0.389
+7.05%
$ 38.86 million $ 2.74 million
Oct 2, 2021 $ 0.363
+2.67%
$ 36.28 million $ 2.31 million
Oct 1, 2021 $ 0.352
+2.51%
$ 35.22 million $ 2.51 million
Sep 30, 2021 $ 0.343
+15.78%
$ 34.33 million $ 2.55 million
Sep 29, 2021 $ 0.297
-1.23%
$ 29.66 million $ 1.58 million
Sep 28, 2021 $ 0.302
-5.43%
$ 30.17 million $ 2.02 million
Sep 27, 2021 $ 0.319
+0.03%
$ 31.91 million $ 2.05 million
Sep 26, 2021 $ 0.319
-6.42%
$ 31.9 million $ 3.54 million
Sep 25, 2021 $ 0.341
-1.73%
$ 34.13 million $ 2.02 million
Sep 24, 2021 $ 0.348
-8.64%
$ 34.77 million $ 2.65 million
Sep 23, 2021 $ 0.381
+0.16%
$ 38.06 million $ 2.08 million
Sep 22, 2021 $ 0.381
+14.13%
$ 38.1 million $ 2.69 million
Sep 21, 2021 $ 0.333
-6.85%
$ 33.34 million $ 2.38 million
Sep 20, 2021 $ 0.358
-14.58%
$ 35.82 million $ 2.93 million
Sep 19, 2021 $ 0.419
-3.10%
$ 41.93 million $ 2.53 million
Sep 18, 2021 $ 0.433
+2.50%
$ 43.26 million $ 2.36 million
Sep 17, 2021 $ 0.422
-4.85%
$ 42.21 million $ 2.67 million
Sep 16, 2021 $ 0.444
-2.46%
$ 44.37 million $ 2.66 million
Sep 15, 2021 $ 0.455
+1.54%
$ 45.46 million $ 2.56 million
Sep 14, 2021 $ 0.448
+3.32%
$ 44.76 million $ 2.95 million
Sep 13, 2021 $ 0.433
-2.15%
$ 43.35 million $ 2.8 million
Sep 12, 2021 $ 0.443
+3.93%
$ 44.31 million $ 2.87 million
Sep 11, 2021 $ 0.426
+0.63%
$ 42.62 million $ 2.91 million
Sep 10, 2021 $ 0.423
-8.83%
$ 42.33 million $ 3.41 million
Sep 9, 2021 $ 0.465
+3.02%
$ 46.52 million $ 3.25 million
Sep 8, 2021 $ 0.452
-1.17%
$ 45.16 million $ 3.7 million
Sep 7, 2021 $ 0.457
-17.99%
$ 45.71 million $ 5.48 million
Sep 6, 2021 $ 0.557
-1.71%
$ 55.73 million $ 5.93 million
Sep 5, 2021 $ 0.568
+6.34%
$ 56.82 million $ 7.27 million
Sep 4, 2021 $ 0.535
+3.20%
$ 53.5 million $ 4.43 million
Sep 3, 2021 $ 0.518
+0.98%
$ 51.83 million $ 3.92 million
Sep 2, 2021 $ 0.513
-1.48%
$ 51.33 million $ 3.99 million
Sep 1, 2021 $ 0.521
+2.78%
$ 52.09 million $ 4.54 million
Aug 31, 2021 $ 0.506
-1.35%
$ 50.59 million $ 6.16 million
Aug 30, 2021 $ 0.516
+5.11%
$ 51.61 million $ 42.21 million
Aug 29, 2021 $ 0.491
+0.08%
$ 49.05 million $ 2.85 million
Aug 28, 2021 $ 0.49
-1.42%
$ 48.99 million $ 2.47 million
Aug 27, 2021 $ 0.497
+5.19%
$ 49.7 million $ 2.89 million
Aug 26, 2021 $ 0.472
-9.37%
$ 47.23 million $ 3.02 million
Aug 25, 2021 $ 0.521
+0.44%
$ 52.12 million $ 3.22 million
Aug 24, 2021 $ 0.518
-9.43%
$ 51.81 million $ 5.28 million