Nebulas Historical Data

NAS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.574
-0.76%
$57.36 million $8.35 million
Aug 22, 2021 $0.581
-4.84%
$58.13 million $47.1 million
Aug 21, 2021 $0.611
+4.28%
$61.09 million $4.3 million
Aug 20, 2021 $0.585
+3.60%
$58.54 million $3.86 million
Aug 19, 2021 $0.565
+4.54%
$56.45 million $4.28 million
Aug 18, 2021 $0.54
+7.82%
$53.95 million $5.63 million
Aug 17, 2021 $0.5
-3.47%
$50.05 million $4.95 million
Aug 16, 2021 $0.518
-4.03%
$51.83 million $5.36 million
Aug 15, 2021 $0.54
-4.86%
$54.03 million $6.93 million
Aug 14, 2021 $0.568
+9.80%
$56.82 million $33.1 million
Aug 13, 2021 $0.517
+16.44%
$51.72 million $7.45 million
Aug 12, 2021 $0.444
-7.28%
$44.41 million $3.89 million
Aug 11, 2021 $0.479
+5.82%
$47.94 million $4.59 million
Aug 10, 2021 $0.453
-0.98%
$45.3 million $4.77 million
Aug 8, 2021 $0.412
-8.36%
$41.23 million $3.68 million
Aug 7, 2021 $0.45
+8.65%
$44.99 million $4.41 million
Aug 6, 2021 $0.414
+9.08%
$41.42 million $4.33 million
Aug 5, 2021 $0.38
+2.74%
$37.98 million $4.38 million
Aug 4, 2021 $0.349
+3.06%
$34.86 million $2.3 million
Aug 3, 2021 $0.339
-1.01%
$33.87 million $2.37 million
Aug 2, 2021 $0.342
-0.42%
$34.24 million $2.19 million
Aug 1, 2021 $0.344
+1.82%
$34.43 million $2.41 million
Jul 30, 2021 $0.336
+0.11%
$33.59 million $2.68 million
Jul 29, 2021 $0.336
+2.62%
$33.56 million $1.97 million
Jul 28, 2021 $0.327
+5.05%
$32.71 million $2.64 million
Jul 27, 2021 $0.311
+3.43%
$31.06 million $1.99 million
Jul 26, 2021 $0.301
-0.34%
$30.08 million $2.79 million
Jul 25, 2021 $0.302
+0.72%
$30.18 million $2.2 million
Jul 24, 2021 $0.3
-0.92%
$29.96 million $2.21 million
Jul 23, 2021 $0.302
+2.42%
$30.23 million $2.04 million
Jul 22, 2021 $0.295
+0.73%
$29.52 million $2.41 million
Jul 21, 2021 $0.293
+7.41%
$29.3 million $3.54 million
Jul 20, 2021 $0.273
+4.02%
$27.26 million $2.74 million
Jul 19, 2021 $0.262
-4.17%
$26.21 million $1.87 million
Jul 18, 2021 $0.273
+0.80%
$27.35 million $1.68 million
Jul 17, 2021 $0.271
-0.58%
$27.14 million $1.49 million
Jul 16, 2021 $0.273
-4.67%
$27.29 million $1.83 million
Jul 15, 2021 $0.286
-3.57%
$28.61 million $1.72 million
Jul 14, 2021 $0.297
-1.37%
$29.65 million $2.02 million
Jul 13, 2021 $0.3
-4.27%
$30.05 million $1.94 million
Jul 12, 2021 $0.313
-4.09%
$31.28 million $1.53 million
Jul 11, 2021 $0.326
+0.63%
$32.62 million $2.3 million
Jul 10, 2021 $0.325
+2.98%
$32.47 million $2.07 million
Jul 9, 2021 $0.316
+4.58%
$31.56 million $2.36 million
Jul 8, 2021 $0.302
-6.75%
$30.18 million $1.91 million
Jul 7, 2021 $0.324
+4.00%
$32.38 million $2.54 million
Jul 6, 2021 $0.311
+1.96%
$31.11 million $3.26 million
Jul 5, 2021 $0.305
-4.06%
$30.54 million $2.18 million
Jul 4, 2021 $0.318
+1.21%
$31.85 million $2.54 million
Jul 3, 2021 $0.315
+2.53%
$31.46 million $1.86 million