Nebulas Historical Data

NAS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.306
+5.87%
$30.64 million $2.48 million
Jul 1, 2021 $0.29
-7.83%
$28.97 million $1.93 million
Jun 30, 2021 $0.313
+2.64%
$31.29 million $1.88 million
Jun 29, 2021 $0.305
+6.43%
$30.47 million $2.19 million
Jun 28, 2021 $0.286
+4.47%
$28.58 million $1.67 million
Jun 27, 2021 $0.274
+1.54%
$27.36 million $1.48 million
Jun 26, 2021 $0.269
+3.04%
$26.93 million $1.74 million
Jun 25, 2021 $0.261
-8.05%
$26.14 million $1.81 million
Jun 24, 2021 $0.284
+2.89%
$28.42 million $1.94 million
Jun 23, 2021 $0.276
+2.62%
$27.62 million $2.21 million
Jun 22, 2021 $0.269
-4.56%
$26.92 million $3.05 million
Jun 21, 2021 $0.283
-23.83%
$28.33 million $3.23 million
Jun 20, 2021 $0.372
-2.72%
$37.21 million $2.07 million
Jun 19, 2021 $0.382
-2.84%
$38.23 million $2.28 million
Jun 18, 2021 $0.393
-9.48%
$39.35 million $2.23 million
Jun 17, 2021 $0.435
+0.42%
$43.46 million $2.32 million
Jun 16, 2021 $0.432
-2.90%
$43.24 million $2.22 million
Jun 15, 2021 $0.446
+0.81%
$44.56 million $2.18 million
Jun 14, 2021 $0.442
+3.07%
$44.22 million $2.01 million
Jun 13, 2021 $0.429
+4.77%
$42.87 million $1.96 million
Jun 12, 2021 $0.409
-3.92%
$40.94 million $2.34 million
Jun 11, 2021 $0.426
-5.89%
$42.58 million $2.27 million
Jun 10, 2021 $0.453
-1.56%
$45.3 million $2.6 million
Jun 9, 2021 $0.461
+0.70%
$46.12 million $2.48 million
Jun 8, 2021 $0.458
+0.13%
$45.8 million $3.06 million
Jun 7, 2021 $0.457
-10.55%
$45.68 million $3.26 million
Jun 6, 2021 $0.511
+6.31%
$51.06 million $2.74 million
Jun 5, 2021 $0.479
-5.11%
$47.85 million $2.68 million
Jun 4, 2021 $0.504
-10.44%
$50.43 million $3.36 million
Jun 3, 2021 $0.563
+4.13%
$56.3 million $3.72 million
Jun 2, 2021 $0.541
+7.14%
$54.12 million $3.19 million
Jun 1, 2021 $0.505
-5.17%
$50.53 million $2.68 million
May 30, 2021 $0.492
-4.58%
$49.22 million $3.73 million
May 29, 2021 $0.516
+4.33%
$51.56 million $5.98 million
May 28, 2021 $0.494
-14.48%
$49.37 million $3.69 million
May 27, 2021 $0.578
+1.81%
$57.76 million $4.22 million
May 26, 2021 $0.567
+14.33%
$56.73 million $4.18 million
May 25, 2021 $0.496
-3.33%
$49.57 million $3.32 million
May 24, 2021 $0.513
+21.85%
$51.28 million $5.04 million
May 23, 2021 $0.421
-16.44%
$42.13 million $5.75 million
May 22, 2021 $0.504
+5.54%
$50.43 million $6.81 million
May 21, 2021 $0.478
-20.29%
$47.76 million $6.3 million
May 20, 2021 $0.599
+19.12%
$59.88 million $6.92 million
May 19, 2021 $0.503
-36.54%
$50.29 million $12.17 million
May 18, 2021 $0.793
+0.37%
$79.26 million $5.82 million
May 17, 2021 $0.79
-9.07%
$78.98 million $8.51 million
May 16, 2021 $0.868
-2.64%
$86.84 million $7.95 million
May 15, 2021 $0.891
-13.53%
$89.06 million $11.46 million
May 14, 2021 $1.03
+4.96%
$103.04 million $8.38 million
May 13, 2021 $0.981
-6.34%
$98.13 million $13.74 million