Nebulas Historical Data

NAS Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $1.05
+0.95%
$104.92 million $27.75 million
May 11, 2021 $1.04
+1.45%
$103.88 million $9.22 million
May 10, 2021 $1.02
-12.59%
$102.36 million $10.93 million
May 9, 2021 $1.17
-1.93%
$117.1 million $9.74 million
May 8, 2021 $1.19
-1.59%
$119.4 million $11.33 million
May 7, 2021 $1.21
+0.18%
$121.2 million $22.37 million
May 6, 2021 $1.21
+16.91%
$120.99 million $28.5 million
May 5, 2021 $1.03
+8.64%
$103.46 million $9.8 million
May 4, 2021 $0.953
-12.09%
$95.27 million $9.3 million
May 3, 2021 $1.08
+0.26%
$108.35 million $7.3 million
May 2, 2021 $1.08
-1.46%
$108.11 million $8.57 million
May 1, 2021 $1.1
-1.52%
$109.73 million $6.85 million
Apr 30, 2021 $1.11
+11.08%
$111.42 million $8.04 million
Apr 29, 2021 $1
-0.52%
$100.28 million $6.8 million
Apr 28, 2021 $1.01
-6.04%
$100.82 million $8.69 million
Apr 27, 2021 $1.07
+10.30%
$107.29 million $8.62 million
Apr 26, 2021 $0.972
+18.08%
$97.24 million $6.99 million
Apr 25, 2021 $0.823
-4.56%
$82.31 million $7.35 million
Apr 24, 2021 $0.862
-0.65%
$86.19 million $8.78 million
Apr 23, 2021 $0.867
-6.62%
$86.71 million $10.9 million
Apr 22, 2021 $0.929
-12.67%
$92.91 million $9.37 million
Apr 21, 2021 $1.06
-8.55%
$106.24 million $8.9 million
Apr 20, 2021 $1.16
-0.71%
$116.11 million $13.3 million
Apr 19, 2021 $1.17
-10.21%
$116.98 million $17.26 million
Apr 18, 2021 $1.3
-14.90%
$130.16 million $19.89 million
Apr 17, 2021 $1.53
+7.03%
$152.99 million $42.14 million
Apr 16, 2021 $1.43
+11.53%
$142.98 million $21.21 million
Apr 15, 2021 $1.28
+6.69%
$128.19 million $9.57 million
Apr 14, 2021 $1.2
-6.83%
$120.12 million $10.37 million
Apr 13, 2021 $1.29
-0.76%
$129.03 million $13.12 million
Apr 12, 2021 $1.3
-6.81%
$130.02 million $16.03 million
Apr 11, 2021 $1.39
+11.86%
$139.48 million $23.39 million
Apr 10, 2021 $1.25
+5.06%
$124.62 million $10.03 million
Apr 9, 2021 $1.19
-3.73%
$118.64 million $8.52 million
Apr 8, 2021 $1.23
+9.75%
$123.1 million $11.12 million
Apr 7, 2021 $1.12
-14.73%
$112.14 million $16.96 million
Apr 6, 2021 $1.32
+8.15%
$131.73 million $12.78 million
Apr 5, 2021 $1.22
-2.87%
$121.51 million $11.45 million
Apr 4, 2021 $1.25
+16.21%
$125.08 million $10.12 million
Apr 3, 2021 $1.08
-9.73%
$107.69 million $9.85 million
Apr 2, 2021 $1.19
-0.78%
$119.24 million $12.33 million
Apr 1, 2021 $1.2
-7.43%
$120.21 million $18.04 million
Mar 30, 2021 $1.14
+11.90%
$113.86 million $19.58 million
Mar 29, 2021 $1.02
+1.86%
$101.71 million $9.22 million
Mar 28, 2021 $0.999
+11.67%
$99.88 million $10.5 million
Mar 27, 2021 $0.894
-3.45%
$89.42 million $8.55 million
Mar 26, 2021 $0.926
+2.83%
$92.62 million $8.43 million
Mar 25, 2021 $0.901
-7.99%
$90.08 million $11.11 million
Mar 24, 2021 $0.979
+1.20%
$97.94 million $28.25 million
Mar 23, 2021 $0.968
+7.75%
$96.8 million $10.53 million