Nebulas Historical Data

NAS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.899
+0.38%
$89.91 million $13.99 million
Mar 21, 2021 $0.896
+4.82%
$89.57 million $9.3 million
Mar 20, 2021 $0.855
+0.31%
$85.46 million $7.97 million
Mar 19, 2021 $0.852
-3.31%
$85.23 million $8.2 million
Mar 18, 2021 $0.882
+10.11%
$88.23 million $15.43 million
Mar 17, 2021 $0.801
-3.62%
$80.12 million $17.6 million
Mar 16, 2021 $0.831
+15.80%
$83.08 million $19.89 million
Mar 15, 2021 $0.718
+1.38%
$71.8 million $12.97 million
Mar 14, 2021 $0.708
-6.86%
$70.84 million $10.92 million
Mar 13, 2021 $0.761
+18.20%
$76.12 million $17.99 million
Mar 12, 2021 $0.644
-1.27%
$64.36 million $9.5 million
Mar 11, 2021 $0.652
+2.67%
$65.18 million $10.01 million
Mar 10, 2021 $0.635
-7.76%
$63.51 million $11.87 million
Mar 9, 2021 $0.688
+5.95%
$68.84 million $11.44 million
Mar 8, 2021 $0.65
+9.02%
$64.96 million $10.12 million
Mar 7, 2021 $0.596
+4.15%
$59.62 million $7.54 million
Mar 6, 2021 $0.572
+3.84%
$57.21 million $7.65 million
Mar 5, 2021 $0.551
+6.94%
$55.09 million $7.59 million
Mar 4, 2021 $0.516
-2.12%
$51.56 million $7.75 million
Mar 3, 2021 $0.527
+6.02%
$52.69 million $6.39 million
Mar 2, 2021 $0.497
-4.36%
$49.69 million $5.99 million
Mar 1, 2021 $0.52
+7.61%
$51.96 million $6.65 million
Feb 28, 2021 $0.483
-3.79%
$48.32 million $6.81 million
Feb 27, 2021 $0.502
+7.80%
$50.21 million $8.56 million
Feb 26, 2021 $0.466
-5.82%
$46.56 million $7.61 million
Feb 25, 2021 $0.495
-7.72%
$49.51 million $9.99 million
Feb 24, 2021 $0.537
+4.34%
$53.67 million $11.54 million
Feb 23, 2021 $0.513
-21.27%
$51.28 million $18.16 million
Feb 22, 2021 $0.651
-16.72%
$65.13 million $18.15 million
Feb 21, 2021 $0.782
+6.26%
$78.21 million $46.39 million
Feb 20, 2021 $0.736
+8.73%
$73.59 million $24.63 million
Feb 19, 2021 $0.677
-4.17%
$67.67 million $13.71 million
Feb 18, 2021 $0.706
+10.64%
$70.62 million $13.59 million
Feb 17, 2021 $0.638
-0.57%
$63.82 million $15.44 million
Feb 16, 2021 $0.642
-1.07%
$64.16 million $13.14 million
Feb 15, 2021 $0.649
-11.27%
$64.9 million $22.6 million
Feb 14, 2021 $0.732
+3.57%
$73.16 million $28.27 million
Feb 13, 2021 $0.709
+22.58%
$70.88 million $44.05 million
Feb 12, 2021 $0.578
+3.44%
$57.85 million $18.26 million
Feb 11, 2021 $0.559
+23.95%
$55.91 million $21.25 million
Feb 10, 2021 $0.451
+0.09%
$45.08 million $15.82 million
Feb 9, 2021 $0.45
+11.68%
$44.99 million $9.74 million
Feb 8, 2021 $0.402
+3.57%
$40.25 million $10.63 million
Feb 7, 2021 $0.388
+4.58%
$38.79 million $21.49 million
Feb 6, 2021 $0.371
-3.59%
$37.08 million $7.69 million
Feb 5, 2021 $0.385
+6.25%
$38.45 million $12.47 million
Feb 4, 2021 $0.362
+3.33%
$36.2 million $9.42 million
Feb 3, 2021 $0.35
+4.41%
$35.01 million $7.34 million
Feb 2, 2021 $0.335
+1.63%
$33.52 million $6.44 million
Feb 1, 2021 $0.33
-0.70%
$32.99 million $7.56 million