Nebulas Historical Data

NAS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.32
+4.27%
$32.01 million $40.16 million
Jan 29, 2021 $0.307
+5.64%
$30.69 million $11.13 million
Jan 28, 2021 $0.291
+1.36%
$29.08 million $5.29 million
Jan 27, 2021 $0.287
-2.11%
$28.69 million $5.02 million
Jan 26, 2021 $0.293
-2.40%
$29.32 million $4.8 million
Jan 24, 2021 $0.31
+2.98%
$31.01 million $4.15 million
Jan 23, 2021 $0.301
+4.18%
$30.11 million $4.23 million
Jan 22, 2021 $0.289
+0.16%
$28.91 million $5.02 million
Jan 21, 2021 $0.289
-10.67%
$28.89 million $5.5 million
Jan 20, 2021 $0.324
+1.44%
$32.39 million $6.57 million
Jan 19, 2021 $0.32
-2.88%
$32 million $5.74 million
Jan 18, 2021 $0.33
+1.03%
$32.96 million $6.23 million
Jan 17, 2021 $0.326
+9.15%
$32.62 million $11.91 million
Jan 16, 2021 $0.299
+0.39%
$29.93 million $5.73 million
Jan 15, 2021 $0.298
+3.74%
$29.79 million $6.47 million
Jan 14, 2021 $0.287
-1.43%
$28.68 million $8.47 million
Jan 13, 2021 $0.291
+8.09%
$29.08 million $4.95 million
Jan 12, 2021 $0.269
-4.83%
$26.89 million $5.93 million
Jan 11, 2021 $0.283
-16.75%
$28.29 million $9.49 million
Jan 10, 2021 $0.339
+3.49%
$33.95 million $11.3 million
Jan 9, 2021 $0.329
+5.60%
$32.86 million $8.4 million
Jan 8, 2021 $0.311
+7.44%
$31.13 million $9.99 million
Jan 7, 2021 $0.29
+5.31%
$28.97 million $7.68 million
Jan 6, 2021 $0.275
+8.58%
$27.53 million $4.63 million
Jan 5, 2021 $0.254
+1.43%
$25.36 million $4.49 million
Jan 4, 2021 $0.249
-0.02%
$24.95 million $3.94 million
Jan 3, 2021 $0.25
+3.85%
$24.99 million $3.9 million
Jan 2, 2021 $0.241
-3.08%
$24.07 million $2.69 million
Jan 1, 2021 $0.249
+6.11%
$24.87 million $2.74 million
Dec 31, 2020 $0.235
-2.49%
$23.45 million $3.11 million
Dec 30, 2020 $0.24
+0.00%
$24.04 million $2.77 million
Dec 29, 2020 $0.259
+1.91%
$25.9 million $2.78 million
Dec 28, 2020 $0.268
-2.48%
$26.8 million $2.69 million
Dec 27, 2020 $0.272
+0.57%
$27.15 million $3.21 million
Dec 26, 2020 $0.269
-1.79%
$26.9 million $2.56 million
Dec 25, 2020 $0.281
-1.80%
$28.07 million $2.38 million
Dec 24, 2020 $0.284
+9.43%
$28.41 million $2.7 million
Dec 23, 2020 $0.263
-15.52%
$26.33 million $7.41 million
Dec 22, 2020 $0.318
+0.06%
$31.81 million $2.65 million
Dec 21, 2020 $0.318
-4.43%
$31.81 million $4.04 million
Dec 20, 2020 $0.33
+3.53%
$32.99 million $3.24 million
Dec 19, 2020 $0.32
-0.32%
$32 million $2.33 million
Dec 18, 2020 $0.317
+2.36%
$31.75 million $2.1 million
Dec 17, 2020 $0.312
+0.27%
$31.22 million $2.12 million
Dec 16, 2020 $0.31
+1.38%
$30.97 million $3.24 million
Dec 15, 2020 $0.307
+0.39%
$30.73 million $2.1 million
Dec 14, 2020 $0.312
+0.37%
$31.2 million $1.96 million
Dec 13, 2020 $0.314
-0.33%
$31.39 million $2.64 million
Dec 12, 2020 $0.302
+1.63%
$30.19 million $2 million
Dec 11, 2020 $0.293
-2.12%
$29.25 million $2.12 million