Nebulas Historical Data

NAS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.302
-1.36%
$30.22 million $2.29 million
Dec 9, 2020 $0.308
+0.90%
$30.75 million $2.51 million
Dec 8, 2020 $0.308
-2.61%
$30.81 million $2.23 million
Dec 7, 2020 $0.316
-0.88%
$31.57 million $2.51 million
Dec 6, 2020 $0.324
-3.50%
$32.43 million $2.53 million
Dec 5, 2020 $0.336
+6.58%
$33.57 million $3.48 million
Dec 4, 2020 $0.315
-3.32%
$31.47 million $3.59 million
Dec 3, 2020 $0.323
+0.61%
$32.26 million $3.01 million
Dec 2, 2020 $0.323
+4.11%
$32.27 million $3.52 million
Dec 1, 2020 $0.311
-3.09%
$31.11 million $4.4 million
Nov 30, 2020 $0.312
-1.46%
$31.22 million $2.46 million
Nov 29, 2020 $0.317
+1.21%
$31.67 million $2.36 million
Nov 28, 2020 $0.313
+1.89%
$31.29 million $2.42 million
Nov 27, 2020 $0.307
-2.58%
$30.69 million $2.91 million
Nov 26, 2020 $0.315
-13.60%
$31.49 million $4.63 million
Nov 25, 2020 $0.365
-0.26%
$36.46 million $4.88 million
Nov 24, 2020 $0.366
+6.30%
$36.55 million $5.15 million
Nov 23, 2020 $0.344
+7.42%
$34.37 million $3.93 million
Nov 22, 2020 $0.32
-2.60%
$32 million $3.31 million
Nov 21, 2020 $0.329
+8.27%
$32.86 million $3.17 million
Nov 20, 2020 $0.304
+3.18%
$30.35 million $2.17 million
Nov 19, 2020 $0.294
-0.66%
$29.41 million $5.31 million
Nov 18, 2020 $0.296
-3.89%
$29.62 million $2.63 million
Nov 17, 2020 $0.308
+2.89%
$30.82 million $2.31 million
Nov 16, 2020 $0.3
+4.01%
$29.95 million $2.48 million
Nov 15, 2020 $0.288
+1.41%
$28.8 million $7.45 million
Nov 14, 2020 $0.284
-2.22%
$28.4 million $1.92 million
Nov 13, 2020 $0.29
+2.59%
$29.04 million $2.01 million
Nov 12, 2020 $0.283
-4.17%
$28.31 million $1.97 million
Nov 11, 2020 $0.295
-1.25%
$29.54 million $2.51 million
Nov 10, 2020 $0.299
+7.10%
$29.92 million $2.54 million
Nov 9, 2020 $0.283
-2.60%
$28.31 million $2.67 million
Nov 8, 2020 $0.289
+4.82%
$28.89 million $2.87 million
Nov 7, 2020 $0.272
-8.14%
$27.16 million $3.78 million
Nov 6, 2020 $0.289
+3.07%
$28.92 million $4.09 million
Nov 5, 2020 $0.28
+3.43%
$28.05 million $7.76 million
Nov 4, 2020 $0.273
+8.69%
$27.27 million $5.08 million
Nov 3, 2020 $0.251
-4.47%
$25.08 million $2.36 million
Nov 2, 2020 $0.263
-4.32%
$26.25 million $2.02 million
Nov 1, 2020 $0.274
+2.52%
$27.43 million $1.71 million
Oct 31, 2020 $0.268
-4.44%
$26.76 million $2.21 million
Oct 30, 2020 $0.28
+2.01%
$28 million $2.74 million
Oct 29, 2020 $0.275
-5.42%
$27.45 million $2.25 million
Oct 28, 2020 $0.291
-4.33%
$29.07 million $3.21 million
Oct 27, 2020 $0.304
-0.77%
$30.4 million $2.61 million
Oct 26, 2020 $0.306
-1.51%
$30.64 million $2.73 million
Oct 25, 2020 $0.311
-2.73%
$31.08 million $2.25 million
Oct 24, 2020 $0.319
-0.25%
$31.91 million $2.38 million
Oct 23, 2020 $0.32
-2.07%
$31.99 million $2.84 million
Oct 22, 2020 $0.327
+3.27%
$32.67 million $3.4 million