Nebulas Historical Data

NAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.00548
+4.90%
$249,295 $142
Jul 7, 2024 $0.00516
+0.70%
$234,654 $484
Jul 6, 2024 $0.00511
-0.95%
$232,730 $2,660
Jul 5, 2024 $0.00516
+7.85%
$234,962 $96
Jul 4, 2024 $0.00521
-1.35%
$236,846 $4,476
Jul 3, 2024 $0.00529
-4.48%
$240,532 $1,078
Jul 2, 2024 $0.00553
-3.37%
$251,734 $7
Jul 1, 2024 $0.00573
-2.23%
$260,489 $156
Jun 30, 2024 $0.00577
-7.40%
$262,535 $79
Jun 29, 2024 $0.00623
-3.61%
$283,511 $294
Jun 28, 2024 $0.00648
+7.23%
$294,795 $151
Jun 27, 2024 $0.00604
-7.05%
$274,915 $555
Jun 26, 2024 $0.0065
-1.40%
$295,757 $934
Jun 25, 2024 $0.00659
+0.93%
$299,976 $1,074
Jun 24, 2024 $0.00656
+1.05%
$298,389 $664
Jun 23, 2024 $0.00649
-0.65%
$295,300 $660
Jun 22, 2024 $0.00653
+0.38%
$297,229 $115
Jun 21, 2024 $0.00651
+3.45%
$296,114 $75
Jun 20, 2024 $0.00629
-3.86%
$286,222 $3,862
Jun 19, 2024 $0.00655
+4.42%
$297,900 $7,264
Jun 18, 2024 $0.00646
-1.58%
$293,798 $481
Jun 17, 2024 $0.0066
+1.39%
$300,073 $1,073
Jun 16, 2024 $0.0065
-7.60%
$295,952 $93
Jun 15, 2024 $0.00704
+7.79%
$320,313 $160
Jun 14, 2024 $0.00653
-12.50%
$297,161 $961
Jun 13, 2024 $0.00741
+2.90%
$337,348 $325
Jun 12, 2024 $0.0072
-6.96%
$327,828 $1,734
Jun 11, 2024 $0.00774
+12.85%
$352,336 $1,472
Jun 10, 2024 $0.00686
-2.28%
$312,221 $1,433
Jun 9, 2024 $0.00702
+1.93%
$319,505 $3,264
Jun 8, 2024 $0.00689
-2.51%
$313,503 $6,257
Jun 7, 2024 $0.00705
-1.03%
$320,811 $15,790
Jun 6, 2024 $0.00712
-0.24%
$323,855 $22,688
Jun 5, 2024 $0.00713
+1.20%
$324,568 $4,657
Jun 4, 2024 $0.00705
-8.90%
$320,730 $9,175
Jun 3, 2024 $0.00774
-6.32%
$352,057 $3,720
Jun 2, 2024 $0.00826
-1.82%
$375,823 $1,555
Jun 1, 2024 $0.00844
+4.07%
$384,195 $7,126
May 31, 2024 $0.00812
+0.82%
$369,451 $17,031
May 30, 2024 $0.00803
+0.32%
$365,513 $14,117
May 29, 2024 $0.00801
-6.16%
$364,340 $1,806
May 28, 2024 $0.00853
+5.63%
$388,253 $574
May 27, 2024 $0.00818
+0.47%
$372,226 $5,627
May 26, 2024 $0.00814
+0.19%
$370,472 $7,581
May 25, 2024 $0.00813
-1.53%
$369,774 $432
May 24, 2024 $0.00822
+11.27%
$374,010 $878
May 23, 2024 $0.00739
-10.57%
$336,123 $955
May 22, 2024 $0.00826
-8.04%
$375,845 $920
May 21, 2024 $0.00899
+7.06%
$408,879 $4,376
May 20, 2024 $0.00839
-2.11%
$381,959 $5,889