Nebulas Historical Data

NAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $0.52
-16.54%
$52.02 million $1.81 million
Jan 9, 2019 $0.624
+2.33%
$62.35 million $1.14 million
Jan 8, 2019 $0.609
-0.48%
$60.93 million $1.06 million
Jan 7, 2019 $0.613
-0.42%
$61.26 million $1.09 million
Jan 6, 2019 $0.616
+3.94%
$61.59 million $1.03 million
Jan 5, 2019 $0.593
-0.10%
$59.29 million $909,148
Jan 4, 2019 $0.594
+0.72%
$59.37 million $811,090
Jan 3, 2019 $0.589
-5.14%
$58.9 million $1.1 million
Jan 2, 2019 $0.62
+3.44%
$62.04 million $1.36 million
Jan 1, 2019 $0.599
+3.54%
$59.88 million $916,984
Dec 31, 2018 $0.579
-6.82%
$57.87 million $825,834
Dec 30, 2018 $0.621
+2.89%
$62.05 million $1.36 million
Dec 29, 2018 $0.603
-3.54%
$60.26 million $2.32 million
Dec 28, 2018 $0.626
+10.54%
$62.55 million $1.38 million
Dec 27, 2018 $0.566
-7.12%
$56.58 million $955,013
Dec 26, 2018 $0.61
+0.26%
$60.97 million $1.09 million
Dec 25, 2018 $0.607
-11.98%
$60.66 million $1.44 million
Dec 24, 2018 $0.689
+2.87%
$68.89 million $1.67 million
Dec 23, 2018 $0.67
+3.57%
$66.96 million $1.33 million
Dec 22, 2018 $0.646
+1.36%
$64.61 million $1.31 million
Dec 21, 2018 $0.639
+1.39%
$63.87 million $1.7 million
Dec 20, 2018 $0.63
+8.46%
$62.99 million $1.44 million
Dec 19, 2018 $0.581
-0.13%
$58.13 million $1.84 million
Dec 18, 2018 $0.582
+3.64%
$58.16 million $980,514
Dec 17, 2018 $0.562
+12.86%
$56.16 million $888,916
Dec 16, 2018 $0.498
+2.02%
$49.76 million $620,921
Dec 15, 2018 $0.489
-0.34%
$48.86 million $666,673
Dec 14, 2018 $0.49
-6.03%
$49 million $622,643
Dec 13, 2018 $0.521
-4.99%
$52.13 million $737,881
Dec 12, 2018 $0.549
+2.30%
$54.94 million $3.11 million
Dec 11, 2018 $0.537
-3.59%
$53.72 million $3.76 million
Dec 10, 2018 $0.556
-4.75%
$55.62 million $3.52 million
Dec 9, 2018 $0.585
-0.16%
$58.5 million $5.49 million
Dec 8, 2018 $0.586
+1.07%
$58.63 million $2.59 million
Dec 7, 2018 $0.58
+3.37%
$58.02 million $1.39 million
Dec 6, 2018 $0.562
-12.52%
$56.22 million $1.11 million
Dec 5, 2018 $0.642
-7.67%
$64.19 million $1.3 million
Dec 4, 2018 $0.696
+0.74%
$69.64 million $4.58 million
Dec 3, 2018 $0.691
-10.09%
$69.13 million $3.13 million
Dec 2, 2018 $0.766
+0.14%
$76.63 million $6.87 million
Dec 1, 2018 $0.766
-0.09%
$76.6 million $4.64 million
Nov 30, 2018 $0.769
+9.56%
$76.93 million $5.66 million
Nov 29, 2018 $0.729
+0.00%
$72.92 million $4,089
Nov 28, 2018 $0.648
+0.00%
$64.81 million $3,750
Nov 27, 2018 $0.68
+0.00%
$68.02 million $3,926
Nov 26, 2018 $0.661
+0.00%
$66.15 million $3,820
Nov 25, 2018 $0.744
+0.00%
$74.39 million $4,292
Nov 24, 2018 $0.746
+0.00%
$74.63 million $4,307
Nov 23, 2018 $0.806
+0.00%
$80.56 million $4,525
Nov 22, 2018 $0.781
+0.00%
$78.14 million $4,500