Nebulas Historical Data

NAS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.639
+1.03%
$63.91 million $1.59 million
Feb 28, 2019 $0.633
+1.95%
$63.28 million $1.85 million
Feb 27, 2019 $0.621
+0.32%
$62.07 million $1.87 million
Feb 26, 2019 $0.619
-4.75%
$61.92 million $1.68 million
Feb 25, 2019 $0.65
+8.92%
$65.01 million $2.1 million
Feb 24, 2019 $0.597
-12.74%
$59.68 million $3.86 million
Feb 23, 2019 $0.684
+10.06%
$68.39 million $4.83 million
Feb 22, 2019 $0.622
+7.27%
$62.15 million $2.09 million
Feb 21, 2019 $0.58
-4.35%
$57.99 million $1.55 million
Feb 20, 2019 $0.606
+1.67%
$60.64 million $1.64 million
Feb 19, 2019 $0.597
-3.74%
$59.75 million $2.26 million
Feb 18, 2019 $0.621
+6.00%
$62.1 million $2.05 million
Feb 17, 2019 $0.585
+3.78%
$58.51 million $2.5 million
Feb 16, 2019 $0.564
+2.30%
$56.39 million $2.51 million
Feb 15, 2019 $0.55
+2.20%
$55.03 million $1.95 million
Feb 14, 2019 $0.538
-1.68%
$53.79 million $862,101
Feb 13, 2019 $0.547
-0.15%
$54.69 million $871,020
Feb 12, 2019 $0.549
+0.81%
$54.85 million $652,782
Feb 11, 2019 $0.544
-1.88%
$54.43 million $908,757
Feb 10, 2019 $0.556
+0.13%
$55.57 million $1.09 million
Feb 9, 2019 $0.555
+0.27%
$55.52 million $1.27 million
Feb 8, 2019 $0.554
+10.10%
$55.41 million $2.96 million
Feb 7, 2019 $0.503
-0.97%
$50.33 million $719,227
Feb 6, 2019 $0.508
-1.51%
$50.84 million $869,859
Feb 5, 2019 $0.516
+0.02%
$51.58 million $652,528
Feb 4, 2019 $0.516
-1.81%
$51.6 million $814,992
Feb 3, 2019 $0.525
-0.73%
$52.54 million $773,109
Feb 2, 2019 $0.529
+0.84%
$52.88 million $924,572
Feb 1, 2019 $0.525
+0.73%
$52.5 million $1.7 million
Jan 31, 2019 $0.521
-1.80%
$52.11 million $4.19 million
Jan 30, 2019 $0.531
+0.54%
$53.07 million $5.57 million
Jan 29, 2019 $0.527
-0.52%
$52.75 million $2.64 million
Jan 28, 2019 $0.53
-4.31%
$53.02 million $1.47 million
Jan 27, 2019 $0.554
-3.24%
$55.43 million $1.67 million
Jan 26, 2019 $0.574
+4.21%
$57.37 million $2.77 million
Jan 25, 2019 $0.551
-1.65%
$55.09 million $1.21 million
Jan 24, 2019 $0.56
+0.26%
$56.03 million $884,578
Jan 23, 2019 $0.559
-0.29%
$55.89 million $1.23 million
Jan 22, 2019 $0.561
+1.47%
$56.15 million $965,604
Jan 21, 2019 $0.553
+1.86%
$55.3 million $1.05 million
Jan 20, 2019 $0.544
-7.30%
$54.38 million $1.17 million
Jan 19, 2019 $0.587
+3.70%
$58.68 million $1.26 million
Jan 18, 2019 $0.566
-1.30%
$56.61 million $1.79 million
Jan 17, 2019 $0.573
+4.24%
$57.28 million $1.24 million
Jan 16, 2019 $0.549
+4.42%
$54.9 million $907,485
Jan 15, 2019 $0.526
-3.25%
$52.63 million $929,273
Jan 14, 2019 $0.544
+5.26%
$54.43 million $1.18 million
Jan 13, 2019 $0.517
-5.91%
$51.72 million $868,391
Jan 12, 2019 $0.55
+2.70%
$54.95 million $1.39 million
Jan 11, 2019 $0.535
+2.90%
$53.49 million $1.3 million