Nebulas Historical Data

NAS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $1.76
+0.00%
$78.55 million $6,604
Oct 1, 2018 $1.56
+0.00%
$79.91 million $6,610
Sep 30, 2018 $1.41
+0.00%
$77.55 million $6,567
Sep 29, 2018 $1.42
+0.00%
$65.1 million $6,672
Sep 28, 2018 $1.39
+0.00%
$63.92 million $6,519
Sep 27, 2018 $1.39
+0.00%
$64.73 million $6,475
Sep 26, 2018 $1.34
+0.00%
$62.87 million $6,448
Sep 25, 2018 $1.41
+0.00%
$63.64 million $6,649
Sep 24, 2018 $1.45
+0.00%
$63.38 million $6,714
Sep 23, 2018 $1.45
+0.00%
$66.16 million $6,714
Sep 22, 2018 $1.47
+0.00%
$65.36 million $6,655
Sep 21, 2018 $1.36
+0.00%
$70.28 million $6,427
Sep 20, 2018 $1.32
+0.00%
$64.47 million $6,357
Sep 19, 2018 $1.3
+0.00%
$60.31 million $6,320
Sep 18, 2018 $1.35
+0.00%
$60.61 million $6,429
Sep 17, 2018 $1.39
+0.00%
$58.4 million $6,501
Sep 16, 2018 $1.4
+0.00%
$62.47 million $6,526
Sep 15, 2018 $1.41
+0.00%
$63.52 million $6,516
Sep 14, 2018 $1.39
+0.00%
$63.75 million $6,456
Sep 13, 2018 $1.28
+0.00%
$66.63 million $6,308
Sep 12, 2018 $1.42
+0.00%
$60.33 million $6,327
Sep 11, 2018 $1.48
+0.00%
$60.73 million $6,325
Sep 10, 2018 $1.48
+0.00%
$67.67 million $6,329
Sep 9, 2018 $1.54
+0.00%
$66.68 million $6,429
Sep 8, 2018 $1.58
+0.00%
$66.7 million $6,492
Sep 7, 2018 $1.55
+0.00%
$70.4 million $6,475
Sep 6, 2018 $1.88
+0.00%
$73.77 million $7,157
Sep 5, 2018 $1.99
+0.00%
$73.23 million $7,327
Sep 4, 2018 $1.97
+0.00%
$90.62 million $7,265
Sep 3, 2018 $2.02
+0.00%
$87.62 million $7,234
Sep 2, 2018 $1.98
+0.00%
$93.92 million $7,107
Sep 1, 2018 $1.84
+0.00%
$92.01 million $6,989
Aug 31, 2018 $1.82
+0.00%
$86.1 million $6,947
Aug 30, 2018 $1.96
+0.00%
$83.05 million $7,063
Aug 29, 2018 $1.96
+0.00%
$87.91 million $6,990
Aug 28, 2018 $1.82
+0.00%
$92.9 million $6,734
Aug 27, 2018 $1.78
+0.00%
$87.46 million $6,696
Aug 26, 2018 $1.78
+0.00%
$81.82 million $6,733
Aug 25, 2018 $1.79
+0.00%
$83.53 million $6,566
Aug 24, 2018 $1.75
+0.00%
$82.53 million $6,451
Aug 23, 2018 $1.96
+0.00%
$81.89 million $6,593
Aug 22, 2018 $1.87
+0.00%
$87.57 million $6,418
Aug 21, 2018 $2
+0.00%
$86.11 million $6,475
Aug 20, 2018 $1.84
+0.00%
$83.24 million $6,423
Aug 19, 2018 $1.86
+0.00%
$91.3 million $6,482
Aug 18, 2018 $1.59
+0.00%
$80.22 million $6,470
Aug 17, 2018 $1.23
+0.00%
$91.89 million $6,376
Aug 16, 2018 $1.18
+0.00%
$60.05 million $6,372
Aug 15, 2018 $1.1
+0.00%
$53.53 million $6,093
Aug 14, 2018 $1.38
+0.00%
$52.29 million $6,363