Nebulas Historical Data

NAS Page 47
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $1.43
+0.00%
$54.42 million $6,339
Aug 12, 2018 $1.46
+0.00%
$64.73 million $6,230
Aug 11, 2018 $1.73
+0.00%
$64.61 million $6,446
Aug 10, 2018 $1.8
+0.00%
$72.74 million $6,424
Aug 9, 2018 $1.89
+0.00%
$83.47 million $6,496
Aug 8, 2018 $2.2
+0.00%
$76.21 million $7,023
Aug 7, 2018 $2.24
+0.00%
$92.61 million $7,019
Aug 6, 2018 $2.2
+0.00%
$99.12 million $7,028
Aug 5, 2018 $2.18
+0.00%
$104.26 million $7,279
Aug 4, 2018 $2.18
+0.00%
$96.07 million $7,454
Aug 3, 2018 $2.44
+0.00%
$98.57 million $7,615
Aug 2, 2018 $2.57
+0.00%
$105 million $7,600
Aug 1, 2018 $2.69
+0.00%
$118.3 million $7,943
Jul 31, 2018 $3.03
+0.00%
$122.03 million $8,142
Jul 30, 2018 $3.18
+0.00%
$131.11 million $8,202
Jul 29, 2018 $3.23
+0.00%
$141.06 million $8,183
Jul 28, 2018 $3.3
+0.00%
$146.58 million $8,018
Jul 27, 2018 $3.52
+0.00%
$147.32 million $8,202
Jul 26, 2018 $3.43
+0.00%
$150.06 million $8,232
Jul 25, 2018 $3.39
+0.00%
$156.5 million $8,045
Jul 24, 2018 $3.47
+0.00%
$155.17 million $7,671
Jul 23, 2018 $3.54
+0.00%
$151.41 million $7,454
Jul 22, 2018 $3.46
+0.00%
$159.57 million $7,355
Jul 21, 2018 $3.47
+0.00%
$160.99 million $7,431
Jul 20, 2018 $3.55
+0.00%
$152.47 million $7,386
Jul 19, 2018 $3.7
+0.00%
$159.99 million $7,400
Jul 18, 2018 $3.63
+0.00%
$161.64 million $6,887
Jul 17, 2018 $3.54
+0.00%
$171.69 million $6,540
Jul 16, 2018 $3.25
+0.00%
$163.77 million $6,334
Jul 15, 2018 $3.11
+0.00%
$152.18 million $6,257
Jul 14, 2018 $3.24
+0.00%
$141.4 million $6,259
Jul 13, 2018 $3.26
+0.00%
$141.91 million $6,248
Jul 12, 2018 $3.57
+0.00%
$148.24 million $6,395
Jul 11, 2018 $4.04
+0.00%
$156.96 million $6,527
Jul 10, 2018 $4.54
+0.00%
$175.4 million $6,779
Jul 9, 2018 $4.57
+0.00%
$197.39 million $6,825
Jul 8, 2018 $4.54
+0.00%
$208.22 million $6,632
Jul 7, 2018 $4.54
+0.00%
$213.47 million $6,623
Jul 6, 2018 $4.75
+0.00%
$206.87 million $6,650
Jul 5, 2018 $4.88
+0.00%
$207.95 million $6,589
Jul 4, 2018 $5.1
+0.00%
$217.86 million $6,614
Jul 3, 2018 $5.02
+0.00%
$220.2 million $6,463
Jul 2, 2018 $4.89
+0.00%
$234.4 million $6,366
Jul 1, 2018 $4.9
+0.00%
$228.1 million $6,381
Jun 30, 2018 $4.6
+0.00%
$224.56 million $5,913
Jun 29, 2018 $5.02
+0.00%
$217 million $6,097
Jun 28, 2018 $4.78
+0.00%
$214.03 million $6,114
Jun 27, 2018 $4.53
+0.00%
$229.19 million $6,211
Jun 26, 2018 $4.46
+0.00%
$202.47 million $6,213
Jun 25, 2018 $4.34
+0.00%
$206 million $6,037