Nebulas Historical Data

NAS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $1.76
+0.00%
$73.02 million $5,768
Oct 28, 2017 $1.99
+0.00%
$59.07 million $5,845
Oct 27, 2017 $1.86
+0.00%
$70.02 million $5,829
Sep 1, 2017 $5.42
+0.00%
$-- $4,657
Aug 31, 2017 $5.32
+0.00%
$192.11 million $4,572
Aug 30, 2017 $5.1
+0.00%
$192.34 million $4,455
Aug 29, 2017 $5.13
+0.00%
$183.4 million $4,313
Aug 28, 2017 $5.66
+0.00%
$179.82 million $4,351
Aug 27, 2017 $5.39
+0.00%
$197.56 million $4,317
Aug 26, 2017 $4.65
+0.00%
$202.1 million $4,361
Aug 25, 2017 $4.41
+0.00%
$175.51 million $4,133
Aug 24, 2017 $4.36
+0.00%
$159.24 million $4,116
Download