Nebulas Historical Data

NAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $9.38
+0.00%
$360.94 million $10,796
Jan 23, 2018 $9.74
+0.00%
$335.78 million $11,245
Jan 22, 2018 $10.53
+0.00%
$342.43 million $12,076
Jan 21, 2018 $10.26
+0.00%
$366.48 million $12,551
Jan 20, 2018 $8.46
+0.00%
$444.5 million $11,592
Jan 19, 2018 $8.57
+0.00%
$298.49 million $11,608
Jan 18, 2018 $7
+0.00%
$317.82 million $10,627
Jan 17, 2018 $8.55
+0.00%
$289.92 million $12,248
Jan 16, 2018 $11.04
+0.00%
$287.83 million $14,000
Jan 15, 2018 $11.32
+0.00%
$381.12 million $13,788
Jan 14, 2018 $12.33
+0.00%
$409.71 million $14,335
Jan 13, 2018 $12.3
+0.00%
$443.98 million $13,827
Jan 12, 2018 $13.24
+0.00%
$457.78 million $13,911
Jan 11, 2018 $14.59
+0.00%
$435.19 million $14,358
Jan 10, 2018 $13.98
+0.00%
$505.57 million $15,040
Jan 9, 2018 $12.78
+0.00%
$576.68 million $15,504
Jan 8, 2018 $11.43
+0.00%
$480.13 million $16,773
Jan 7, 2018 $7.67
+0.00%
$498.14 million $17,158
Jan 6, 2018 $6.46
+0.00%
$348.06 million $16,276
Jan 5, 2018 $6.94
+0.00%
$238.67 million $15,085
Jan 4, 2018 $6.18
+0.00%
$245.52 million $15,163
Jan 3, 2018 $5.32
+0.00%
$266.79 million $14,068
Jan 2, 2018 $5.33
+0.00%
$196.61 million $13,687
Jan 1, 2018 $5.35
+0.00%
$187.64 million $13,480
Dec 31, 2017 $5.41
+0.00%
$199.16 million $13,492
Dec 30, 2017 $5.8
+0.00%
$194.41 million $14,735
Dec 29, 2017 $5.04
+0.00%
$213.91 million $14,669
Dec 28, 2017 $6.04
+0.00%
$180.4 million $16,047
Dec 27, 2017 $4.96
+0.00%
$200.61 million $15,386
Dec 26, 2017 $3.89
+0.00%
$232.05 million $14,001
Nov 18, 2017 $2.94
+0.00%
$-- $7,848
Nov 17, 2017 $2.63
+0.00%
$93.55 million $7,455
Nov 16, 2017 $2.62
+0.00%
$97.1 million $7,023
Nov 15, 2017 $2.47
+0.00%
$105.69 million $6,590
Nov 14, 2017 $2.67
+0.00%
$84.17 million $6,324
Nov 13, 2017 $2.62
+0.00%
$88.12 million $6,132
Nov 12, 2017 $3.03
+0.00%
$96.67 million $6,564
Nov 11, 2017 $2.68
+0.00%
$95.78 million $6,984
Nov 10, 2017 $2.42
+0.00%
$107.65 million $7,267
Nov 9, 2017 $1.95
+0.00%
$99.72 million $7,370
Nov 8, 2017 $1.7
+0.00%
$73.21 million $7,134
Nov 7, 2017 $1.65
+0.00%
$64.67 million $7,285
Nov 6, 2017 $1.72
+0.00%
$54.79 million $7,475
Nov 5, 2017 $1.77
+0.00%
$58.81 million $7,253
Nov 4, 2017 $1.68
+0.00%
$60.12 million $7,250
Nov 3, 2017 $1.74
+0.00%
$58.58 million $6,984
Nov 2, 2017 $1.7
+0.00%
$61.72 million $6,516
Nov 1, 2017 $1.73
+0.00%
$60.02 million $6,236
Oct 31, 2017 $1.75
+0.00%
$64.17 million $6,125
Oct 30, 2017 $1.84
+0.00%
$61.25 million $5,864