Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VXXL Historical Data

VXXL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.0₅1
+0.00%
$-- $0
Nov 20, 2023 $0.0₅1
-43.91%
$78,682 $0
Nov 19, 2023 $0.0₅178
+0.00%
$140,291 $0
Nov 18, 2023 $0.0₅178
+0.00%
$140,290 $0
Nov 17, 2023 $0.0₅175
+62.64%
$137,694 $56
Nov 16, 2023 $0.0₅108
+0.65%
$84,662 $22
Nov 15, 2023 $0.0₅107
+0.47%
$84,111 $0
Nov 14, 2023 $0.0₅106
+16.54%
$83,718 $60
Nov 13, 2023 $0.0₆913
+8.69%
$71,837 $0
Nov 12, 2023 $0.0₆84
+0.00%
$66,093 $0.0001
Nov 11, 2023 $0.0₆84
+0.00%
$66,093 $0.0001
Nov 10, 2023 $0.0₆84
+2.94%
$66,093 $0.0001
Nov 9, 2023 $0.0₆816
+8.08%
$64,204 $0.0001
Nov 8, 2023 $0.0₆755
+0.00%
$59,405 $11
Nov 7, 2023 $0.0₆755
-0.83%
$59,405 $11
Nov 6, 2023 $0.0₆761
-41.27%
$59,914 $11
Nov 5, 2023 $0.0₅13
-0.28%
$101,968 $0
Nov 4, 2023 $0.0₅13
+0.44%
$102,349 $0
Nov 3, 2023 $0.0₅129
-0.22%
$101,847 $23
Nov 2, 2023 $0.0₆514
+0.29%
$40,421 $0.00001
Nov 1, 2023 $0.0₆512
+0.13%
$40,302 $0.00001
Oct 31, 2023 $0.0₆511
-0.11%
$40,234 $0.00001
Oct 30, 2023 $0.0₆512
+0.06%
$40,268 $0.00001
Oct 29, 2023 $0.0₆512
-0.08%
$40,247 $0.00001
Oct 28, 2023 $0.0₆512
+0.14%
$40,276 $0.00001
Oct 27, 2023 $0.0₆511
-0.05%
$40,215 $0.00001
Oct 26, 2023 $0.0₆511
+0.06%
$40,230 $0.00001
Oct 25, 2023 $0.0₆511
-63.49%
$40,205 $26
Oct 24, 2023 $0.0₅14
+17.81%
$110,210 $163
Oct 23, 2023 $0.0₅119
-0.09%
$93,570 $0
Oct 22, 2023 $0.0₅119
-0.08%
$93,690 $0
Oct 21, 2023 $0.0₅119
+0.02%
$93,789 $0
Oct 20, 2023 $0.0₅119
+0.16%
$93,781 $0
Oct 19, 2023 $0.0₅119
-0.39%
$93,633 $0
Oct 18, 2023 $0.0₅119
+175.99%
$94,018 $0
Oct 17, 2023 $0.0₆433
+0.10%
$34,061 $0
Oct 16, 2023 $0.0₆432
-0.21%
$34,024 $0
Oct 15, 2023 $0.0₆433
-0.20%
$34,088 $0
Oct 14, 2023 $0.0₆434
+0.26%
$34,169 $0
Oct 13, 2023 $0.0₆433
-0.05%
$34,081 $0
Oct 12, 2023 $0.0₆434
+0.28%
$34,109 $0
Oct 11, 2023 $0.0₆432
-0.04%
$34,020 $0
Oct 10, 2023 $0.0₆433
-0.23%
$34,038 $0
Oct 9, 2023 $0.0₆434
+1.24%
$34,118 $0
Oct 8, 2023 $0.0₆428
+0.01%
$33,693 $0
Oct 7, 2023 $0.0₆428
-0.85%
$33,711 $0
Oct 6, 2023 $0.0₆432
-62.61%
$33,995 $0
Oct 5, 2023 $0.0₅116
+0.06%
$90,901 $0
Oct 4, 2023 $0.0₅115
+0.10%
$90,845 $0
Oct 3, 2023 $0.0₅115
-0.12%
$90,788 $0
Download