VXXL Historical Data

VXXL
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0₅1
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.0₅1
-43.91%
$ 78,682 $ 0
Nov 19, 2023 $ 0.0₅178
+0.00%
$ 140,291 $ 0
Nov 18, 2023 $ 0.0₅178
+0.00%
$ 140,290 $ 0
Nov 17, 2023 $ 0.0₅175
+62.64%
$ 137,694 $ 56
Nov 16, 2023 $ 0.0₅108
+0.65%
$ 84,662 $ 22
Nov 15, 2023 $ 0.0₅107
+0.47%
$ 84,111 $ 0
Nov 14, 2023 $ 0.0₅106
+16.54%
$ 83,718 $ 60
Nov 13, 2023 $ 0.0₆913
+8.69%
$ 71,837 $ 0
Nov 12, 2023 $ 0.0₆84
+0.00%
$ 66,093 $ 0.0001
Nov 11, 2023 $ 0.0₆84
+0.00%
$ 66,093 $ 0.0001
Nov 10, 2023 $ 0.0₆84
+2.94%
$ 66,093 $ 0.0001
Nov 9, 2023 $ 0.0₆816
+8.08%
$ 64,204 $ 0.0001
Nov 8, 2023 $ 0.0₆755
+0.00%
$ 59,405 $ 11
Nov 7, 2023 $ 0.0₆755
-0.83%
$ 59,405 $ 11
Nov 6, 2023 $ 0.0₆761
-41.27%
$ 59,914 $ 11
Nov 5, 2023 $ 0.0₅13
-0.28%
$ 101,968 $ 0
Nov 4, 2023 $ 0.0₅13
+0.44%
$ 102,349 $ 0
Nov 3, 2023 $ 0.0₅129
-0.22%
$ 101,847 $ 23
Nov 2, 2023 $ 0.0₆514
+0.29%
$ 40,421 $ 0.00001
Nov 1, 2023 $ 0.0₆512
+0.13%
$ 40,302 $ 0.00001
Oct 31, 2023 $ 0.0₆511
-0.11%
$ 40,234 $ 0.00001
Oct 30, 2023 $ 0.0₆512
+0.06%
$ 40,268 $ 0.00001
Oct 29, 2023 $ 0.0₆512
-0.08%
$ 40,247 $ 0.00001
Oct 28, 2023 $ 0.0₆512
+0.14%
$ 40,276 $ 0.00001
Oct 27, 2023 $ 0.0₆511
-0.05%
$ 40,215 $ 0.00001
Oct 26, 2023 $ 0.0₆511
+0.06%
$ 40,230 $ 0.00001
Oct 25, 2023 $ 0.0₆511
-63.49%
$ 40,205 $ 26
Oct 24, 2023 $ 0.0₅14
+17.81%
$ 110,210 $ 163
Oct 23, 2023 $ 0.0₅119
-0.09%
$ 93,570 $ 0
Oct 22, 2023 $ 0.0₅119
-0.08%
$ 93,690 $ 0
Oct 21, 2023 $ 0.0₅119
+0.02%
$ 93,789 $ 0
Oct 20, 2023 $ 0.0₅119
+0.16%
$ 93,781 $ 0
Oct 19, 2023 $ 0.0₅119
-0.39%
$ 93,633 $ 0
Oct 18, 2023 $ 0.0₅119
+175.99%
$ 94,018 $ 0
Oct 17, 2023 $ 0.0₆433
+0.10%
$ 34,061 $ 0
Oct 16, 2023 $ 0.0₆432
-0.21%
$ 34,024 $ 0
Oct 15, 2023 $ 0.0₆433
-0.20%
$ 34,088 $ 0
Oct 14, 2023 $ 0.0₆434
+0.26%
$ 34,169 $ 0
Oct 13, 2023 $ 0.0₆433
-0.05%
$ 34,081 $ 0
Oct 12, 2023 $ 0.0₆434
+0.28%
$ 34,109 $ 0
Oct 11, 2023 $ 0.0₆432
-0.04%
$ 34,020 $ 0
Oct 10, 2023 $ 0.0₆433
-0.23%
$ 34,038 $ 0
Oct 9, 2023 $ 0.0₆434
+1.24%
$ 34,118 $ 0
Oct 8, 2023 $ 0.0₆428
+0.01%
$ 33,693 $ 0
Oct 7, 2023 $ 0.0₆428
-0.85%
$ 33,711 $ 0
Oct 6, 2023 $ 0.0₆432
-62.61%
$ 33,995 $ 0
Oct 5, 2023 $ 0.0₅116
+0.06%
$ 90,901 $ 0
Oct 4, 2023 $ 0.0₅115
+0.10%
$ 90,845 $ 0
Oct 3, 2023 $ 0.0₅115
-0.12%
$ 90,788 $ 0
Download