VXXL Historical Data

VXXL
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0₅1
+95.48%
$ -- $ 195
Oct 2023 $ 0.0₆511
+66.93%
$ 40,234 $ 311
Sep 2023 $ 0.0₆306
-19.49%
$ 24,106 $ 49
Aug 2023 $ 0.0₆381
-69.81%
$ 29,949 $ 1,375
Jul 2023 $ 0.0₅126
-3.70%
$ 99,193 $ 4,927
Jun 2023 $ 0.0₅131
+11.07%
$ 102,983 $ 315
May 2023 $ 0.0₅118
-9.49%
$ 92,689 $ 596
Apr 2023 $ 0.0₅13
-35.72%
$ 101,951 $ 509
Mar 2023 $ 0.0₅202
-79.98%
$ 158,773 $ 13,267
Feb 2023 $ 0.0000167
+2,833.61%
$ 1.31 million $ 15,048
Jan 2023 $ 0.0₆569
+30.02%
$ 44,646 $ 1,814
Dec 2022 $ 0.0₆438
-69.78%
$ 34,336 $ 1,720
Nov 2022 $ 0.0₅145
-35.27%
$ 113,678 $ 905
Oct 2022 $ 0.0₅224
-53.67%
$ 175,327 $ 336,322
Sep 2022 $ 0.0₅483
-72.98%
$ 378,287 $ 709,324
Aug 2022 $ 0.000019
+0.03%
$ -- $ 402,399
Jul 2022 $ 0.000019
-17.40%
$ 1.48 million $ 229,994
Download