Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VXXL Historical Data

VXXL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.0000102
-9.25%
$793,813 $223
Aug 21, 2022 $0.0000112
-8.10%
$873,914 $321
Aug 20, 2022 $0.0000123
-5.65%
$957,811 $582
Aug 19, 2022 $0.0000131
-21.67%
$1.02 million $2,831
Aug 18, 2022 $0.000017
+202.25%
$1.32 million $12,757
Aug 17, 2022 $0.0₅562
-54.01%
$437,810 $9,938
Aug 16, 2022 $0.0₅933
-29.70%
$726,182 $16,392
Aug 15, 2022 $0.0000133
+12.55%
$1.03 million $17,095
Aug 14, 2022 $0.0000118
-36.22%
$916,642 $12,564
Aug 13, 2022 $0.000019
+24.11%
$1.48 million $5,327
Aug 12, 2022 $0.0000153
-30.56%
$1.19 million $29,108
Aug 11, 2022 $0.000022
-5.16%
$1.71 million $54,365
Aug 10, 2022 $0.0000233
+30.65%
$1.82 million $17,561
Aug 9, 2022 $0.0000178
-13.07%
$1.39 million $25,471
Aug 8, 2022 $0.0000204
+98.22%
$1.59 million $49,780
Aug 7, 2022 $0.0000102
-0.77%
$790,801 $13,415
Aug 6, 2022 $0.0000101
-0.01%
$782,239 $19,068
Aug 5, 2022 $0.0000101
-48.60%
$782,317 $26,458
Aug 4, 2022 $0.0000196
-13.82%
$1.52 million $14,084
Aug 3, 2022 $0.0000172
-24.48%
$1.34 million $863
Aug 2, 2022 $0.0000228
-0.48%
$1.77 million $6,408
Aug 1, 2022 $0.0000229
+20.46%
$1.78 million $18,867
Jul 31, 2022 $0.000019
-13.64%
$1.48 million $136
Jul 30, 2022 $0.000022
-6.60%
$1.71 million $12,866
Jul 29, 2022 $0.0000236
-2.70%
$1.83 million $34,022
Jul 28, 2022 $0.0000242
+3.01%
$1.88 million $33,808
Jul 27, 2022 $0.0000235
+13.15%
$1.83 million $16,064
Jul 26, 2022 $0.0000208
-5.55%
$1.62 million $20,986
Jul 25, 2022 $0.000022
+9.22%
$1.71 million $938
Jul 24, 2022 $0.0000201
+5.95%
$1.57 million $290
Jul 23, 2022 $0.000019
-15.56%
$1.48 million $19,648
Jul 22, 2022 $0.0000225
+1.25%
$1.75 million $19,857
Jul 21, 2022 $0.0000222
-3.37%
$1.73 million $12,309
Jul 20, 2022 $0.000023
+12.19%
$1.79 million $21,919
Jul 19, 2022 $0.0000205
-18.00%
$1.6 million $6,648
Jul 18, 2022 $0.000025
+14.68%
$1.95 million $10,079
Jul 17, 2022 $0.0000218
-9.17%
$1.7 million $251
Jul 16, 2022 $0.000024
+8.01%
$1.87 million $7,234
Jul 15, 2022 $0.0000222
-5.66%
$1.73 million $11,693
Jul 14, 2022 $0.0000236
+2.40%
$-- $1,246
Download