VXXL Historical Data

VXXL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₅122
-0.11%
$ 95,908 $ 1
Jun 23, 2023 $ 0.0₅122
+0.24%
$ 96,013 $ 1
Jun 22, 2023 $ 0.0₅122
+1.31%
$ 95,850 $ 0
Jun 21, 2023 $ 0.0₅12
-58.32%
$ 94,528 $ 0
Jun 20, 2023 $ 0.0₅155
-49.83%
$ 121,800 $ 1
Jun 19, 2023 $ 0.0₅309
-0.25%
$ 242,838 $ 0
Jun 18, 2023 $ 0.0₅31
+209.78%
$ 243,511 $ 0
Jun 17, 2023 $ 0.0₆999
+7.49%
$ 78,612 $ 117
Jun 16, 2023 $ 0.0₆93
+0.03%
$ 73,136 $ 0
Jun 15, 2023 $ 0.0₆929
-0.06%
$ 73,097 $ 0
Jun 14, 2023 $ 0.0₆93
+0.07%
$ 73,146 $ 0
Jun 13, 2023 $ 0.0₆929
-7.08%
$ 73,091 $ 14
Jun 12, 2023 $ 0.0₅1
+7.91%
$ 78,682 $ 7
Jun 11, 2023 $ 0.0₆927
-0.09%
$ 72,912 $ 0
Jun 10, 2023 $ 0.0₆928
+0.15%
$ 72,977 $ 0
Jun 9, 2023 $ 0.0₆926
-18.37%
$ 72,850 $ 0
Jun 8, 2023 $ 0.0₅113
+23.12%
$ 89,255 $ 44
Jun 7, 2023 $ 0.0₆921
-0.01%
$ 72,462 $ 0.0001
Jun 6, 2023 $ 0.0₆921
-70.13%
$ 72,439 $ 30
Jun 5, 2023 $ 0.0₅121
-61.32%
$ 95,424 $ 11
Jun 4, 2023 $ 0.0₅314
+164.67%
$ 246,669 $ 2
Jun 3, 2023 $ 0.0₅118
+0.58%
$ 93,203 $ 1
Jun 2, 2023 $ 0.0₅118
-0.15%
$ 92,638 $ 11
Jun 1, 2023 $ 0.0₅118
+0.09%
$ 92,800 $ 0
May 31, 2023 $ 0.0₅118
-0.15%
$ 92,689 $ 0
May 30, 2023 $ 0.0₅118
-0.03%
$ 92,505 $ 0
May 29, 2023 $ 0.0₅118
-0.27%
$ 92,506 $ 44
May 28, 2023 $ 0.0₅118
-1.54%
$ 92,665 $ 0
May 27, 2023 $ 0.0₅12
+1.55%
$ 94,081 $ 0
May 26, 2023 $ 0.0₅118
-0.13%
$ 92,792 $ 42
May 25, 2023 $ 0.0₅118
+1.84%
$ 92,916 $ 103
May 24, 2023 $ 0.0₅116
+5.65%
$ 91,222 $ 284
May 23, 2023 $ 0.0₅11
-10.04%
$ 86,351 $ 0
May 22, 2023 $ 0.0₅122
-48.12%
$ 96,015 $ 6
May 21, 2023 $ 0.0₅236
+92.35%
$ 185,202 $ 2
May 20, 2023 $ 0.0₅123
+1.33%
$ 96,259 $ 0
May 19, 2023 $ 0.0₅121
+0.09%
$ 95,013 $ 0
May 18, 2023 $ 0.0₅121
+0.11%
$ 94,952 $ 9
May 17, 2023 $ 0.0₅121
-51.34%
$ 94,862 $ 12
May 16, 2023 $ 0.0₅249
+106.25%
$ 194,992 $ 0
May 15, 2023 $ 0.0₅121
+6.06%
$ 94,607 $ 1
May 14, 2023 $ 0.0₅114
-59.21%
$ 89,184 $ 5
May 13, 2023 $ 0.0₅279
+0.77%
$ 218,978 $ 1
May 12, 2023 $ 0.0₅129
-4.57%
$ 101,294 $ 4
May 11, 2023 $ 0.0₅135
-3.39%
$ 106,097 $ 26
May 10, 2023 $ 0.0₅14
+0.09%
$ 109,782 $ 0
May 9, 2023 $ 0.0₅14
-0.03%
$ 109,657 $ 0
May 8, 2023 $ 0.0₅14
-1.23%
$ 109,553 $ 7
May 7, 2023 $ 0.0₅141
+5.54%
$ 110,833 $ 3
May 6, 2023 $ 0.0₅134
+0.15%
$ 105,054 $ 0.001