VXXL Historical Data

VXXL Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₅133
-0.24%
$ 104,562 $ 0.001
May 4, 2023 $ 0.0₅134
-0.31%
$ 104,853 $ 0.001
May 3, 2023 $ 0.0₅134
+2.37%
$ 105,250 $ 28
May 2, 2023 $ 0.0₅131
+0.80%
$ 102,711 $ 0.0001
May 1, 2023 $ 0.0₅13
-0.18%
$ 101,876 $ 19
Apr 30, 2023 $ 0.0₅13
-0.20%
$ 101,951 $ 14
Apr 29, 2023 $ 0.0₅13
-35.87%
$ 102,155 $ 31
Apr 28, 2023 $ 0.0₅203
+0.43%
$ 159,377 $ 0
Apr 27, 2023 $ 0.0₅202
+0.00%
$ 158,655 $ 0
Apr 26, 2023 $ 0.0₅202
-0.08%
$ 158,670 $ 0
Apr 25, 2023 $ 0.0₅202
-0.07%
$ 158,741 $ 9
Apr 24, 2023 $ 0.0₅203
-1.17%
$ 158,864 $ 0
Apr 23, 2023 $ 0.0₅205
-3.07%
$ 160,945 $ 11
Apr 22, 2023 $ 0.0₅212
-37.57%
$ 166,020 $ 4
Apr 21, 2023 $ 0.0₅339
-0.64%
$ 265,893 $ 0
Apr 20, 2023 $ 0.0₅341
-0.98%
$ 267,284 $ 0
Apr 19, 2023 $ 0.0₅344
+62.55%
$ 269,656 $ 0
Apr 18, 2023 $ 0.0₅212
-0.85%
$ 165,871 $ 0
Apr 17, 2023 $ 0.0₅213
-7.74%
$ 167,350 $ 70
Apr 16, 2023 $ 0.0₅231
+1.07%
$ 181,138 $ 2
Apr 15, 2023 $ 0.0₅228
+0.34%
$ 179,116 $ 0
Apr 14, 2023 $ 0.0₅228
+1.04%
$ 178,482 $ 2
Apr 13, 2023 $ 0.0₅225
+2.80%
$ 176,711 $ 41
Apr 12, 2023 $ 0.0₅219
-0.07%
$ 172,011 $ 34
Apr 11, 2023 $ 0.0₅219
-37.20%
$ 172,064 $ 34
Apr 10, 2023 $ 0.0₅35
-0.78%
$ 274,232 $ 0
Apr 9, 2023 $ 0.0₅352
+65.81%
$ 276,223 $ 0
Apr 8, 2023 $ 0.0₅212
+0.15%
$ 165,871 $ 5
Apr 7, 2023 $ 0.0₅211
+3.00%
$ 165,659 $ 112
Apr 6, 2023 $ 0.0₅205
-45.15%
$ 160,922 $ 123
Apr 5, 2023 $ 0.0₅374
-0.03%
$ 293,452 $ 0
Apr 4, 2023 $ 0.0₅374
+0.08%
$ 293,556 $ 0
Apr 3, 2023 $ 0.0₅374
+83.34%
$ 293,581 $ 0
Apr 2, 2023 $ 0.0₅204
+0.21%
$ 160,008 $ 10
Apr 1, 2023 $ 0.0₅204
+0.65%
$ 159,649 $ 4
Mar 31, 2023 $ 0.0₅202
+0.07%
$ 158,773 $ 11
Mar 30, 2023 $ 0.0₅202
-0.19%
$ 158,635 $ 3
Mar 29, 2023 $ 0.0₅203
+0.17%
$ 158,938 $ 5
Mar 28, 2023 $ 0.0₅202
-12.81%
$ 158,670 $ 8
Mar 27, 2023 $ 0.0₅232
-40.16%
$ 181,940 $ 9
Mar 26, 2023 $ 0.0₅388
+67.06%
$ 304,148 $ 1
Mar 25, 2023 $ 0.0₅389
-0.12%
$ 304,950 $ 2
Mar 24, 2023 $ 0.0₅389
+68.05%
$ 305,315 $ 2
Mar 23, 2023 $ 0.0₅232
-0.26%
$ 181,631 $ 16
Mar 22, 2023 $ 0.0₅232
+0.14%
$ 182,024 $ 0
Mar 21, 2023 $ 0.0₅232
-62.99%
$ 181,692 $ 109
Mar 20, 2023 $ 0.0₅352
+0.07%
$ 276,233 $ 0
Mar 19, 2023 $ 0.0₅353
+0.15%
$ 277,082 $ 0
Mar 18, 2023 $ 0.0₅353
+0.80%
$ 276,793 $ 0
Mar 17, 2023 $ 0.0₅351
+0.02%
$ 275,155 $ 0