Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VXXL Historical Data

VXXL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0₅208
-0.14%
$163,412 $3
Jan 24, 2023 $0.0₅209
-0.31%
$163,879 $15
Jan 23, 2023 $0.0₅209
+0.24%
$164,173 $0
Jan 22, 2023 $0.0₅209
-0.73%
$163,498 $7
Jan 21, 2023 $0.0₅21
+78.54%
$165,039 $382
Jan 20, 2023 $0.0₅118
-0.35%
$92,408 $0.1
Jan 19, 2023 $0.0₅118
-0.29%
$92,620 $0
Jan 18, 2023 $0.0₅119
+0.13%
$92,937 $0
Jan 17, 2023 $0.0₅118
+0.03%
$92,874 $18
Jan 16, 2023 $0.0₅118
-0.06%
$92,860 $2
Jan 9, 2023 $0.0₅111
-1.26%
$-- $125
Jan 8, 2023 $0.0₅113
+49.36%
$88,372 $2
Jan 7, 2023 $0.0₆755
-33.23%
$59,163 $23
Jan 6, 2023 $0.0₅113
+51.73%
$88,636 $0
Jan 5, 2023 $0.0₆745
+0.62%
$58,429 $0.01
Jan 4, 2023 $0.0₆74
-13.97%
$58,053 $58
Jan 3, 2023 $0.0₆861
+91.90%
$67,482 $57
Jan 2, 2023 $0.0₆448
+0.57%
$35,160 $31
Jan 1, 2023 $0.0₆446
+1.82%
$34,963 $0
Dec 31, 2022 $0.0₆438
+4.80%
$34,336 $2
Dec 30, 2022 $0.0₆418
+4.52%
$32,767 $1
Dec 29, 2022 $0.0₆4
-33.89%
$31,335 $12
Dec 28, 2022 $0.0₆604
-24.42%
$47,388 $9
Dec 27, 2022 $0.0₆8
+0.05%
$62,708 $0
Dec 26, 2022 $0.0₆799
-5.94%
$62,673 $0.1
Dec 25, 2022 $0.0₆85
-0.06%
$66,630 $0.1
Dec 24, 2022 $0.0₆85
-0.03%
$66,672 $4
Dec 23, 2022 $0.0₆851
+22.06%
$66,695 $12
Dec 22, 2022 $0.0₆697
-0.11%
$54,637 $4
Dec 21, 2022 $0.0₆698
-0.33%
$54,717 $0
Dec 20, 2022 $0.0₆7
-25.97%
$54,870 $5
Dec 19, 2022 $0.0₆946
+34.73%
$74,166 $2
Dec 18, 2022 $0.0₆702
-28.56%
$55,063 $0.0001
Dec 17, 2022 $0.0₆983
+40.66%
$77,086 $36
Dec 16, 2022 $0.0₆699
-3.70%
$54,828 $15
Dec 15, 2022 $0.0₆727
-33.24%
$56,984 $0
Dec 14, 2022 $0.0₅109
+36.00%
$85,378 $74
Dec 13, 2022 $0.0₆801
+0.16%
$62,814 $351
Dec 12, 2022 $0.0₆799
-0.35%
$62,656 $0.001
Dec 11, 2022 $0.0₆801
-0.50%
$62,810 $62
Dec 10, 2022 $0.0₆806
+0.70%
$63,169 $0.00001
Dec 9, 2022 $0.0₆8
+0.34%
$62,748 $4
Dec 8, 2022 $0.0₆796
-0.10%
$62,452 $0
Dec 7, 2022 $0.0₆797
-33.06%
$62,503 $182
Dec 6, 2022 $0.0₅119
+51.00%
$93,286 $112
Dec 5, 2022 $0.0₆788
+1.84%
$61,795 $5
Dec 4, 2022 $0.0₆773
-54.42%
$60,608 $275
Dec 3, 2022 $0.0₅169
+16.85%
$132,874 $554
Dec 2, 2022 $0.0₅145
+0.03%
$113,683 $0
Dec 1, 2022 $0.0₅145
+0.09%
$113,710 $0.001