Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VXXL Historical Data

VXXL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.0₅175
+1.40%
$136,764 $332
Oct 10, 2022 $0.0₅18
-8.54%
$141,061 $119
Oct 9, 2022 $0.0₅197
+1.70%
$154,219 $664
Oct 8, 2022 $0.0₅194
-8.51%
$151,582 $555
Oct 7, 2022 $0.0₅212
+0.32%
$165,598 $7,629
Oct 6, 2022 $0.0₅211
-21.57%
$165,052 $18,705
Oct 5, 2022 $0.0₅269
-7.44%
$210,757 $17,641
Oct 4, 2022 $0.0₅291
-15.11%
$227,650 $42,348
Oct 3, 2022 $0.0₅334
-11.68%
$261,612 $52,904
Oct 2, 2022 $0.0₅38
-19.21%
$297,801 $157,214
Oct 1, 2022 $0.0₅471
-2.53%
$368,524 $32,559
Sep 30, 2022 $0.0₅483
+0.60%
$378,287 $22,041
Sep 29, 2022 $0.0₅48
-4.69%
$375,764 $18,596
Sep 28, 2022 $0.0₅504
-13.92%
$394,440 $53,820
Sep 27, 2022 $0.0₅482
+1.72%
$377,635 $40,977
Sep 26, 2022 $0.0₅474
+0.24%
$371,112 $15,081
Sep 25, 2022 $0.0₅473
-2.65%
$370,073 $43,344
Sep 24, 2022 $0.0₅486
-6.12%
$380,448 $33,015
Sep 23, 2022 $0.0₅517
+0.97%
$404,899 $18,642
Sep 22, 2022 $0.0₅512
-8.29%
$398,782 $41,164
Sep 21, 2022 $0.0₅558
-8.13%
$-- $57,817
Sep 20, 2022 $0.0₅605
-43.55%
$471,037 $44,414
Sep 19, 2022 $0.0₅541
-24.07%
$420,790 $14,459
Sep 18, 2022 $0.0₅713
-21.77%
$555,263 $19,871
Sep 17, 2022 $0.0₅909
-4.73%
$707,531 $27,488
Sep 16, 2022 $0.0₅955
-29.42%
$743,014 $15,799
Sep 15, 2022 $0.0₅701
-29.33%
$545,864 $15,091
Sep 14, 2022 $0.00001
+5.02%
$780,825 $13,470
Sep 13, 2022 $0.0₅949
-15.74%
$738,579 $16,600
Sep 12, 2022 $0.0000109
-6.31%
$846,123 $14,778
Sep 11, 2022 $0.0000116
-15.01%
$902,597 $15,696
Sep 10, 2022 $0.0000129
+3.42%
$1 million $22,571
Sep 9, 2022 $0.0000125
-6.36%
$970,054 $12,868
Sep 8, 2022 $0.0000133
-4.37%
$1.04 million $13,003
Sep 7, 2022 $0.0000139
-6.89%
$1.08 million $15,680
Sep 6, 2022 $0.0000149
+4.62%
$1.16 million $14,389
Sep 5, 2022 $0.0000141
-19.45%
$1.1 million $13,048
Sep 4, 2022 $0.0000176
+0.91%
$1.37 million $15,384
Sep 3, 2022 $0.0000174
+44.09%
$1.35 million $32,572
Sep 2, 2022 $0.0000121
-20.83%
$944,201 $12,531
Sep 1, 2022 $0.0000156
-12.72%
$1.21 million $15,112
Aug 31, 2022 $0.000019
-2.55%
$1.48 million $23,841
Aug 30, 2022 $0.000018
+156.75%
$1.4 million $23,584
Aug 29, 2022 $0.0₅701
-5.05%
$545,333 $252
Aug 28, 2022 $0.0₅741
-0.16%
$576,448 $330
Aug 27, 2022 $0.0₅743
-7.18%
$578,129 $230
Aug 26, 2022 $0.0₅806
-11.28%
$627,426 $52
Aug 25, 2022 $0.0₅907
-5.12%
$706,104 $262
Aug 24, 2022 $0.0₅956
-4.95%
$744,201 $192
Aug 23, 2022 $0.0000101
-1.67%
$782,525 $176